AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Singular Health Group AU SHG.AU	0.290	+9.43%	+0.025	1.33M	371.43K	10.19%	77.38M	+28.89%	+18.37%	+23.40%	+28.89%
LATROBE MAGNESIUM LTD AU LMG.AU	0.011	0.00%	+0.000	1.32M	14.06K	9.09%	28.03M	+10.00%	-21.43%	-31.25%	-45.00%
PARKWAY CORPORATE LTD AU PWN.AU	0.010	0.00%	+0.000	1.32M	13.16K	0.00%	27.67M	-9.09%	-16.67%	-16.67%	-16.67%
IMPACT MINERALS LTD AU IPT.AU	0.005	0.00%	+0.000	1.31M	7.71K	20.00%	18.51M	0.00%	-28.57%	-54.55%	-50.00%
HERAMED LTD AU HMD.AU	0.016	0.00%	+0.000	1.31M	21.12K	6.25%	14.01M	+14.29%	-5.88%	-15.79%	-20.00%
AUMAKE LTD AU AUK.AU	0.004	0.00%	+0.000	1.31M	5.23K	25.00%	12.04M	0.00%	0.00%	-20.00%	-20.00%
CHARTER HALL RETAIL REIT AU CQR.AU	3.730	-0.27%	-0.010	1.29M	4.83M	1.60%	2.17B	+1.91%	+4.48%	+15.48%	+18.41%
PINNACLE INVESTMENT MANAGEME AU PNI.AU	17.620	+2.68%	+0.460	1.29M	22.74M	3.21%	3.89B	+11.45%	-7.17%	-30.75%	-21.66%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.022	+4.76%	+0.001	1.28M	27.33K	9.52%	51.35M	+4.76%	-18.52%	-15.38%	-8.33%
CYCLONE METALS LTD AU CLE.AU	0.038	-7.32%	-0.003	1.28M	49.81K	7.32%	41.06M	-13.64%	-25.49%	-24.00%	-32.14%
SIPA RESOURCES LTD AU SRI.AU	0.012	0.00%	+0.000	1.28M	15.86K	8.33%	5.00M	-14.29%	0.00%	-14.29%	0.00%
NANOSONICS LTD AU NAN.AU	4.550	-0.87%	-0.040	1.28M	5.83M	3.27%	1.38B	-6.19%	-0.44%	+27.81%	+51.16%
Andean Silver Ltd AU ASL.AU	1.015	+7.98%	+0.075	1.27M	1.27M	5.32%	161.16M	+5.18%	-15.42%	-4.25%	+25.31%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	12.450	-0.80%	-0.100	1.26M	15.70M	4.46%	1.75B	+0.32%	-18.73%	-16.33%	-5.47%
MIRAMAR RESOURCES LTD AU M2R.AU	0.004	0.00%	+0.000	1.25M	5.00K	0.00%	3.99M	+33.33%	0.00%	0.00%	+33.33%
Delta Lithium Ltd AU DLI.AU	0.175	+2.94%	+0.005	1.25M	217.69K	2.94%	125.39M	+9.38%	0.00%	+2.94%	+2.94%
Belararox Ltd AU BRXOA.AU	0.010	0.00%	+0.000	1.25M	12.77K	30.00%	0.00	0.00%	-85.07%	-73.68%	-75.00%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.020	+5.26%	+0.001	1.25M	23.73K	5.26%	5.51M	+5.26%	+17.65%	+53.85%	+66.67%
GTI ENERGY LTD AU GTR.AU	0.003	0.00%	+0.000	1.24M	3.73K	0.00%	9.00M	0.00%	0.00%	0.00%	0.00%
TREK METALS LTD AU TKM.AU	0.063	-10.00%	-0.007	1.24M	83.79K	8.57%	32.87M	-3.08%	+18.87%	+142.31%	+200.00%

1 ...18 19 20 21 22 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.288889,"symbol":"SHG.AU","floatShares":166877635,"roa":-0.573206,"nameCN":"Singular Health Group","roe":-1.625064,"lyrEps":-0.030751,"changeRateMTD":0.234043,"shares":266834510,"dividePrice":0,"high":0.292,"amplitude":0.101887,"changeRateQTD":0.234043,"preClose":0.265,"changeRateWTD":0.09434,"low":0.265,"week52Low":0.074,"lyrPeRate":0,"pbRate":16.126106,"changeRateYTD":0.288889,"week52High":0.3,"changeRate":0.09434,"askSize":0,"floatMarketCap":48394514.15,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":371431,"changeRate20Day":0.183673,"bidSize":0,"change":0.025,"eps":-0.034629,"marketValue":77382007.9,"divideRate":0,"bidPrice":0,"volume":1325296,"market":"AU","changeRate60Day":0.234043,"turnoverRate":0.007942,"open":0.265},{"changeRate5Day":0.1,"symbol":"LMG.AU","floatShares":1819306924,"roa":0.004738,"nameCN":"LATROBE MAGNESIUM LTD","roe":-0.038169,"lyrEps":-0.002562,"changeRateMTD":-0.153846,"shares":2548537375,"dividePrice":0,"high":0.011,"amplitude":0.090909,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.60069,"changeRateYTD":-0.45,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":20012376.164,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":14059,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.000719,"marketValue":28033911.125,"divideRate":0,"bidPrice":0,"volume":1316215,"market":"AU","changeRate60Day":-0.3125,"turnoverRate":0.000723,"open":0.011},{"changeRate5Day":-0.090909,"symbol":"PWN.AU","floatShares":1579008157,"roa":-0.003246,"nameCN":"PARKWAY CORPORATE LTD","roe":-0.040886,"lyrEps":-0.000294,"changeRateMTD":-0.090909,"shares":2767113885,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.810254,"changeRateYTD":-0.166667,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":15790081.57,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":13156,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000206,"marketValue":27671138.85,"divideRate":0,"bidPrice":0,"volume":1315559,"market":"AU","changeRate60Day":-0.166667,"turnoverRate":0.000833,"open":0.01},{"changeRate5Day":0,"symbol":"IPT.AU","floatShares":2387069238,"roa":-0.165644,"nameCN":"IMPACT MINERALS LTD","roe":-0.376422,"lyrEps":-0.002343,"changeRateMTD":0,"shares":3702663263,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.476235,"changeRateYTD":-0.5,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":11935346.19,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":7705,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.00163,"marketValue":18513316.315,"divideRate":0,"bidPrice":0,"volume":1312752,"market":"AU","changeRate60Day":-0.545455,"turnoverRate":0.00055,"open":0.006},{"changeRate5Day":0.142857,"symbol":"HMD.AU","floatShares":680157877,"roa":-0.916212,"nameCN":"HERAMED LTD","roe":-3.17637,"lyrEps":-0.010326,"changeRateMTD":-0.157895,"shares":875602742,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":-0.157895,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.013,"lyrPeRate":0,"pbRate":5.055609,"changeRateYTD":-0.2,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":10882526.032,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":21123,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.010326,"marketValue":14009643.872,"divideRate":0,"bidPrice":0,"volume":1311467,"market":"AU","changeRate60Day":-0.157895,"turnoverRate":0.001928,"open":0.016},{"changeRate5Day":0,"symbol":"AUK.AU","floatShares":1140392987,"roa":-0.218172,"nameCN":"AUMAKE LTD","roe":-1.409915,"lyrEps":-0.003578,"changeRateMTD":0,"shares":3010692160,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.919633,"changeRateYTD":-0.2,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4561571.948,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5232,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00368,"marketValue":12042768.64,"divideRate":0,"bidPrice":0,"volume":1308993,"market":"AU","changeRate60Day":-0.2,"turnoverRate":0.001148,"open":0.003},{"changeRate5Day":0.019126,"symbol":"CQR.AU","floatShares":497618741,"roa":0.030121,"nameCN":"CHARTER HALL RETAIL REIT","roe":0.063465,"lyrEps":0.029593,"changeRateMTD":0.041899,"shares":581229609,"dividePrice":0.247,"high":3.78,"amplitude":0.016043,"changeRateQTD":0.041899,"preClose":3.74,"changeRateWTD":-0.002674,"low":3.72,"week52Low":2.989,"lyrPeRate":126.043321,"pbRate":0.817091,"changeRateYTD":0.184127,"week52High":3.78,"changeRate":-0.002674,"askSize":0,"floatMarketCap":1856117903.93,"latestPrice":3.73,"askPrice":0,"peRate":12.911712,"amount":4831716,"changeRate20Day":0.044818,"bidSize":0,"change":-0.01,"eps":0.288885,"marketValue":2167986441.57,"divideRate":0.06622,"bidPrice":0,"volume":1291755,"market":"AU","changeRate60Day":0.154799,"turnoverRate":0.002596,"open":3.75},{"changeRate5Day":0.114485,"symbol":"PNI.AU","floatShares":155159442,"roa":-0.000402,"nameCN":"PINNACLE INVESTMENT MANAGEME","roe":0.201834,"lyrEps":0.458105,"changeRateMTD":0.003417,"shares":220632736,"dividePrice":0.594,"high":17.94,"amplitude":0.032051,"changeRateQTD":0.003417,"preClose":17.16,"changeRateWTD":0.026807,"low":17.39,"week52Low":10.625,"lyrPeRate":38.462798,"pbRate":4.185624,"changeRateYTD":-0.216576,"week52High":26.684,"changeRate":0.026807,"askSize":0,"floatMarketCap":2733909368.04,"latestPrice":17.62,"askPrice":0,"peRate":26.320782,"amount":22743552,"changeRate20Day":-0.071654,"bidSize":0,"change":0.460001,"eps":0.669433,"marketValue":3887548808.32,"divideRate":0.033712,"bidPrice":0,"volume":1288983,"market":"AU","changeRate60Day":-0.307499,"turnoverRate":0.008307,"open":17.85},{"changeRate5Day":0.047619,"symbol":"RAD.AU","floatShares":1544866590,"roa":-0.289471,"nameCN":"RADIOPHARM THERANOSTICS LTD","roe":-1.122088,"lyrEps":-0.124072,"changeRateMTD":-0.185185,"shares":2333980142,"dividePrice":0,"high":0.022,"amplitude":0.095238,"changeRateQTD":-0.185185,"preClose":0.021,"changeRateWTD":0.047619,"low":0.02,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.965143,"changeRateYTD":-0.083333,"week52High":0.05,"changeRate":0.047619,"askSize":0,"floatMarketCap":33987064.98,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":27325,"changeRate20Day":-0.185185,"bidSize":0,"change":0.001,"eps":-0.037714,"marketValue":51347563.124,"divideRate":0,"bidPrice":0,"volume":1284981,"market":"AU","changeRate60Day":-0.153846,"turnoverRate":0.000832,"open":0.021},{"changeRate5Day":-0.136364,"symbol":"CLE.AU","floatShares":786223552,"roa":-0.165221,"nameCN":"CYCLONE METALS LTD","roe":-0.715423,"lyrEps":-0.010136,"changeRateMTD":-0.208333,"shares":1080541426,"dividePrice":0,"high":0.041,"amplitude":0.073171,"changeRateQTD":-0.208333,"preClose":0.041,"changeRateWTD":-0.073171,"low":0.038,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.999393,"changeRateYTD":-0.321429,"week52High":0.079,"changeRate":-0.073171,"askSize":0,"floatMarketCap":29876494.976,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":49806,"changeRate20Day":-0.254902,"bidSize":0,"change":-0.003,"eps":-0.016454,"marketValue":41060574.188,"divideRate":0,"bidPrice":0,"volume":1283572,"market":"AU","changeRate60Day":-0.24,"turnoverRate":0.001633,"open":0.041},{"changeRate5Day":-0.142857,"symbol":"SRI.AU","floatShares":282817032,"roa":-0.522603,"nameCN":"SIPA RESOURCES LTD","roe":-1.087433,"lyrEps":-0.000442,"changeRateMTD":-0.076923,"shares":416398322,"dividePrice":0,"high":0.013,"amplitude":0.083333,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.765406,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":3393804.384,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":15860,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010066,"marketValue":4996779.864,"divideRate":0,"bidPrice":0,"volume":1280000,"market":"AU","changeRate60Day":-0.142857,"turnoverRate":0.004526,"open":0.013},{"changeRate5Day":-0.061856,"symbol":"NAN.AU","floatShares":255218324,"roa":0.032451,"nameCN":"NANOSONICS LTD","roe":0.09087,"lyrEps":0.04285,"changeRateMTD":0,"shares":303599447,"dividePrice":0,"high":4.68,"amplitude":0.03268,"changeRateQTD":0,"preClose":4.59,"changeRateWTD":-0.008715,"low":4.53,"week52Low":2.64,"lyrPeRate":106.184364,"pbRate":7.307832,"changeRateYTD":0.511628,"week52High":5.18,"changeRate":-0.008715,"askSize":0,"floatMarketCap":1161243374.2,"latestPrice":4.55,"askPrice":0,"peRate":85.316234,"amount":5826701,"changeRate20Day":-0.004376,"bidSize":0,"change":-0.04,"eps":0.053331,"marketValue":1381377483.85,"divideRate":0,"bidPrice":0,"volume":1278353,"market":"AU","changeRate60Day":0.27809,"turnoverRate":0.005009,"open":4.64},{"changeRate5Day":0.051813,"symbol":"ASL.AU","floatShares":129466295,"roa":-0.23157,"nameCN":"Andean Silver Ltd","roe":-0.757355,"lyrEps":-0.149773,"changeRateMTD":-0.200787,"shares":158773755,"dividePrice":0,"high":1.015,"amplitude":0.053191,"changeRateQTD":-0.200787,"preClose":0.94,"changeRateWTD":0.079787,"low":0.965,"week52Low":0.47,"lyrPeRate":0,"pbRate":4.484491,"changeRateYTD":0.253086,"week52High":1.59,"changeRate":0.079787,"askSize":0,"floatMarketCap":131408289.425,"latestPrice":1.015,"askPrice":0,"peRate":0,"amount":1265079,"changeRate20Day":-0.154167,"bidSize":0,"change":0.075,"eps":-0.134445,"marketValue":161155361.325,"divideRate":0,"bidPrice":0,"volume":1274384,"market":"AU","changeRate60Day":-0.042453,"turnoverRate":0.009843,"open":0.985},{"changeRate5Day":0.003223,"symbol":"CTD.AU","floatShares":117804500,"roa":0.033341,"nameCN":"CORPORATE TRAVEL MANAGEMENT","roe":0.053892,"lyrEps":0.578664,"changeRateMTD":-0.10496,"shares":140670791,"dividePrice":0.22,"high":12.62,"amplitude":0.044622,"changeRateQTD":-0.10496,"preClose":12.55,"changeRateWTD":-0.007968,"low":12.06,"week52Low":10.625,"lyrPeRate":21.515076,"pbRate":1.441983,"changeRateYTD":-0.054741,"week52High":17.763,"changeRate":-0.007968,"askSize":0,"floatMarketCap":1466666025,"latestPrice":12.45,"askPrice":0,"peRate":28.315211,"amount":15697653,"changeRate20Day":-0.187337,"bidSize":0,"change":-0.1,"eps":0.439693,"marketValue":1751351347.95,"divideRate":0.017671,"bidPrice":0,"volume":1260127,"market":"AU","changeRate60Day":-0.163306,"turnoverRate":0.010697,"open":12.62},{"changeRate5Day":0.333333,"symbol":"M2R.AU","floatShares":650753952,"roa":-0.097839,"nameCN":"MIRAMAR RESOURCES LTD","roe":-0.162865,"lyrEps":-0.012616,"changeRateMTD":0.333333,"shares":996823285,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.418879,"changeRateYTD":0.333333,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2603015.808,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005739,"marketValue":3987293.14,"divideRate":0,"bidPrice":0,"volume":1250000,"market":"AU","changeRate60Day":0,"turnoverRate":0.001921,"open":0.004},{"changeRate5Day":0.09375,"symbol":"DLI.AU","floatShares":288611855,"roa":-0.036347,"nameCN":"Delta Lithium Ltd","roe":-0.044222,"lyrEps":-0.019701,"changeRateMTD":-0.027778,"shares":716541792,"dividePrice":0,"high":0.175,"amplitude":0.029412,"changeRateQTD":-0.027778,"preClose":0.17,"changeRateWTD":0.029412,"low":0.17,"week52Low":0.145,"lyrPeRate":0,"pbRate":0.516994,"changeRateYTD":0.029412,"week52High":0.35,"changeRate":0.029412,"askSize":0,"floatMarketCap":50507074.625,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":217687,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":-0.014953,"marketValue":125394813.6,"divideRate":0,"bidPrice":0,"volume":1247579,"market":"AU","changeRate60Day":0.029412,"turnoverRate":0.004323,"open":0.175},{"changeRate5Day":0,"symbol":"BRXOA.AU","floatShares":0,"roa":0,"nameCN":"Belararox Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.833333,"shares":0,"dividePrice":0,"high":0.013,"amplitude":0.3,"changeRateQTD":-0.833333,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":12770,"changeRate20Day":-0.850746,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":1247010,"market":"AU","changeRate60Day":-0.736842,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.052632,"symbol":"MDI.AU","floatShares":108505437,"roa":-0.342866,"nameCN":"MIDDLE ISLAND RESOURCES LTD","roe":-0.430099,"lyrEps":-0.008939,"changeRateMTD":0.111111,"shares":275535635,"dividePrice":0,"high":0.02,"amplitude":0.052632,"changeRateQTD":0.111111,"preClose":0.019,"changeRateWTD":0.052632,"low":0.019,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.639569,"changeRateYTD":0.666667,"week52High":0.024,"changeRate":0.052632,"askSize":0,"floatMarketCap":2170108.74,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":23731,"changeRate20Day":0.176471,"bidSize":0,"change":0.001,"eps":-0.007018,"marketValue":5510712.7,"divideRate":0,"bidPrice":0,"volume":1246303,"market":"AU","changeRate60Day":0.538462,"turnoverRate":0.011486,"open":0.019},{"changeRate5Day":0,"symbol":"GTR.AU","floatShares":2379510611,"roa":-0.042496,"nameCN":"GTI ENERGY LTD","roe":-0.066363,"lyrEps":-0.000571,"changeRateMTD":0,"shares":2998949662,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.336719,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":7138531.833,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3731,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000571,"marketValue":8996848.986,"divideRate":0,"bidPrice":0,"volume":1243710,"market":"AU","changeRate60Day":0,"turnoverRate":0.000523,"open":0.003},{"changeRate5Day":-0.030769,"symbol":"TKM.AU","floatShares":384033207,"roa":-0.156844,"nameCN":"TREK METALS LTD","roe":-0.256267,"lyrEps":-0.003635,"changeRateMTD":0.166667,"shares":521722862,"dividePrice":0,"high":0.069,"amplitude":0.085714,"changeRateQTD":0.166667,"preClose":0.07,"changeRateWTD":-0.1,"low":0.063,"week52Low":0.018,"lyrPeRate":0,"pbRate":2.287784,"changeRateYTD":2,"week52High":0.07,"changeRate":-0.1,"askSize":0,"floatMarketCap":24194092.041,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":83786,"changeRate20Day":0.188679,"bidSize":0,"change":-0.007,"eps":-0.007972,"marketValue":32868540.306,"divideRate":0,"bidPrice":0,"volume":1240946,"market":"AU","changeRate60Day":1.423077,"turnoverRate":0.003231,"open":0.069}]}}}