AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

683

662

Losers

Movers & Shakers

AUJAMES HARDIE INDUSTRIES-CDI

07:21:00

12.39%

Current 11.01%

Soaring

Top Concepts

Gold Mining stocks+0.37%

11

15

BPM MINERALS LTD

BPM.AU

0.2650+10.42%

DART MINING NL

DTM.AU

0.0390+5.41%

RED MOUNTAIN MINING LTD

RMX.AU

0.0280+3.70%

CASPIN RESOURCES LTD

CPN.AU

0.1400+3.70%

EVOLUTION MINING LTD

EVN.AU

15.49+3.40%

Food Production+0.34%

5

5

BUBS AUSTRALIA LTD

BUB.AU

0.1350+3.85%

SYNLAIT MILK LTD

SM1.AU

0.4500+3.45%

A2 MILK CO LTD

A2M.AU

8.61+2.44%

GRAINCORP LTD-A

GNC.AU

5.81+1.57%

INGHAMS GROUP LTD

ING.AU

2.46+0.41%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK CTW PW AU CBAWOQ.AU	1.395	+139400.00%	+1.394	5.00K	6.97K	1000.00%	0.00	+139400.00%	+139400.00%	+139400.00%	+139400.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.510	+117.02%	+0.275	490.08K	251.91K	53.19%	19.09M	+155.00%	+161.54%	+175.68%	+161.54%
CWLTH BANK CTW CW AU CBAWOC.AU	0.400	+116.22%	+0.215	200.00K	80.14K	10.81%	0.00	+321.05%	+77.78%	-35.48%	-6.98%
ALTERITY OPT AUG26 AU ATHO.AU	0.003	+50.00%	+0.001	500.00K	1.50K	0.00%	0.00	+50.00%	-25.00%	-25.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au?tcType=losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":683,"down":662},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"JHX.AU","timeStamp":1770765660132,"latestPrice":37.36,"quoteChange":0.12394705174488552,"direction":1,"name":"JAMES HARDIE INDUSTRIES-CDI","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.1101,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7506","name":"Gold Mining stocks","percent":"+0.37"},{"code":"BK7505","name":"Food Production","percent":"+0.34"}],"conceptDetailsList":[{"symbol":"BK7506","ret":0,"serverTime":1770767516917,"items":[{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2650","percent":"+10.42","status":0},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0390","percent":"+5.41","status":0},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0280","percent":"+3.70","status":0},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1400","percent":"+3.70","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"15.49","percent":"+3.40","status":0},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0310","percent":"+3.33","status":0},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.3800","percent":"+2.70","status":0},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0960","percent":"+2.13","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.7300","percent":"+2.10","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.42","percent":"+0.48","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"4.63","percent":"+0.11","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"6.80","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.85","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.1350","percent":"0.00","status":2},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.0810","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.53","percent":"-0.20","status":1},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"28.12","percent":"-0.39","status":1},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.50","percent":"-0.43","status":1},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"5.65","percent":"-0.44","status":1},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.5070","percent":"-0.59","status":1},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"19.24","percent":"-0.72","status":1},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"7.06","percent":"-1.12","status":1},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.0800","percent":"-1.23","status":1},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.6600","percent":"-1.49","status":1},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.3050","percent":"-1.61","status":1},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.39","percent":"-1.77","status":1},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.3850","percent":"-3.75","status":1},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.1200","percent":"-4.00","status":1},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"1.09","percent":"-6.03","status":1},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0210","percent":"-8.70","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"Gold Mining stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":22,"up":11,"down":15}},{"symbol":"BK7505","ret":0,"serverTime":1770767516918,"items":[{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1350","percent":"+3.85","status":0},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.4500","percent":"+3.45","status":0},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","lastPrice":"8.61","percent":"+2.44","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","lastPrice":"5.81","percent":"+1.57","status":0},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","lastPrice":"2.46","percent":"+0.41","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","lastPrice":"0.1600","percent":"0.00","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","lastPrice":"0.0150","percent":"0.00","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","lastPrice":"5.22","percent":"0.00","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1500","percent":"0.00","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","lastPrice":"0.2300","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","lastPrice":"0.0890","percent":"0.00","status":2},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","lastPrice":"1.33","percent":"0.00","status":2},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","lastPrice":"7.12","percent":"-0.28","status":1},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","lastPrice":"6.03","percent":"-0.66","status":1},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","lastPrice":"5.24","percent":"-2.15","status":1},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","lastPrice":"0.0800","percent":"-2.44","status":1},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","lastPrice":"4.14","percent":"-2.48","status":1}],"page":0,"totalPage":1,"totalCount":25,"id":"package_au_concept_spg","name":"Food Production","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":15,"up":5,"down":5}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":819,"list":[{"symbol":"CBAWOQ.AU","nameCN":"CWLTH BANK CTW PW","changeRate":1394,"change":1.394,"latestPrice":1.395,"volume":5000,"market":"AU","high":1.395,"low":1.385,"preClose":0.001,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":10,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":0.001,"changeRate5Day":1394,"changeRate20Day":1394,"changeRate60Day":1394,"changeRateWTD":1394,"changeRateMTD":1394,"changeRateQTD":1394,"changeRateYTD":1394,"amount":6965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":1.170213,"change":0.275,"latestPrice":0.51,"volume":490076,"market":"AU","high":0.59,"low":0.465,"preClose":0.235,"open":0.465,"turnoverRate":0.019609,"peRate":0,"amplitude":0.531915,"marketValue":19086755.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.097,"changeRate5Day":1.55,"changeRate20Day":1.615385,"changeRate60Day":1.756757,"changeRateWTD":1.170213,"changeRateMTD":1.55,"changeRateQTD":1.615385,"changeRateYTD":1.615385,"amount":251912.786128,"eps":-0.011447,"lyrEps":-0.011447,"lyrPeRate":0,"pbRate":4.584856,"roa":-0.07559,"roe":-0.098183,"dividePrice":0,"divideRate":0,"floatMarketCap":12746180.61,"shares":37425010,"floatShares":24992511},{"symbol":"CBAWOC.AU","nameCN":"CWLTH BANK CTW CW","changeRate":1.162162,"change":0.215,"latestPrice":0.4,"volume":200000,"market":"AU","high":0.42,"low":0.4,"preClose":0.185,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0.108108,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":0.095,"changeRate5Day":3.210526,"changeRate20Day":0.777778,"changeRate60Day":-0.354839,"changeRateWTD":3.210526,"changeRateMTD":1.5,"changeRateQTD":-0.069767,"changeRateYTD":-0.069767,"amount":80137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":500000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}