SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JD MB eCW250804 SI 44PW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	-26.67%	-61.40%	-61.40%	-46.34%
Advancer Global SI 43Q.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	15.32M	-14.08%	-24.69%	-23.75%	-32.22%
AcroMeta SI 43F.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	8.15M	-25.00%	-11.11%	-14.29%	-14.29%
VCPlus SI 43E.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	16.11M	+50.00%	0.00%	0.00%	+50.00%
Secura SI 43B.SI	0.048	0.00%	+0.000	0.00	0.00	0.00%	19.20M	-7.69%	-5.88%	-2.04%	-2.04%
GS Hldg SI 43A.SI	0.039	0.00%	+0.000	0.00	0.00	0.00%	33.40M	-2.50%	-2.50%	-4.88%	-7.14%
Eindec SI 42Z.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	2.80M	0.00%	-18.75%	-23.53%	-21.21%
Trendlines SI 42T.SI	0.033	0.00%	+0.000	0.00	0.00	0.00%	36.04M	+3.13%	-13.16%	-29.79%	-35.29%
Astaka SI 42S.SI	0.088	0.00%	+0.000	0.00	0.00	0.00%	164.51M	0.00%	0.00%	0.00%	0.00%
Jumbo SI 42R.SI	0.255	0.00%	+0.000	20.40K	5.20K	0.00%	153.27M	+2.00%	-5.56%	-5.56%	-5.56%
IPS Securex SI 42N.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	4.85M	+25.00%	0.00%	-16.67%	-28.57%
Taka Jewellery SI 42L.SI	0.091	0.00%	+0.000	0.00	0.00	0.00%	50.91M	0.00%	-13.33%	+3.41%	-1.09%
Choo Chiang SI 42E.SI	0.360	0.00%	+0.000	0.00	0.00	0.00%	74.76M	0.00%	-7.69%	+4.35%	0.00%
NauticAWT SI 42D.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	3.97M	0.00%	0.00%	0.00%	0.00%
IX Biopharma SI 42C.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	15.98M	-5.26%	-14.29%	-18.18%	-28.00%
GCCP SI 41T.SI	0.003	0.00%	+0.000	140.70K	422.10	0.00%	4.60M	0.00%	-50.00%	-40.00%	-40.00%
LHN SI 41O.SI	0.460	0.00%	+0.000	420.50K	193.16K	2.17%	192.41M	+10.84%	-2.79%	-7.56%	-5.74%
BlackGoldNatural SI 41H.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	9.60M	+12.50%	-25.00%	-35.71%	-35.71%
Huationg Global SI 41B.SI	0.235	0.00%	+0.000	176.60K	41.50K	0.00%	41.65M	+6.82%	+11.90%	+44.17%	+57.72%

1 ...40 41 42 43 44 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.266667,"symbol":"44PW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.592593,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.592593,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.463415,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.614035,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.614035,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.140845,"symbol":"43Q.SI","floatShares":25288370,"roa":-0.045252,"nameCN":"Advancer Global","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":-0.246914,"shares":251185691,"dividePrice":0.0079,"high":0.061,"changeRateQTD":-0.246914,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.051,"lyrPeRate":11.342507,"pbRate":0.459261,"changeRateYTD":-0.322222,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1542590.57,"latestPrice":0.061,"askPrice":0,"peRate":11.342507,"amount":0,"changeRate20Day":-0.246914,"bidSize":0,"change":0,"eps":0.005378,"marketValue":15322327.151,"divideRate":0.129508,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2375,"turnoverRate":0,"open":0.061},{"changeRate5Day":-0.25,"symbol":"43F.SI","floatShares":47850761,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":-0.111111,"shares":339587956,"dividePrice":0,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.225806,"low":0.024,"week52Low":0.021,"lyrPeRate":3.908158,"pbRate":1.231727,"changeRateYTD":-0.142857,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1148418.264,"latestPrice":0.024,"askPrice":0,"peRate":3.908158,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.006141,"marketValue":8150110.944,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.5,"symbol":"43E.SI","floatShares":1831008667,"roa":-0.226206,"nameCN":"VCPlus","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5493026.001,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.076923,"symbol":"43B.SI","floatShares":185060805,"roa":0.029088,"nameCN":"Secura","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":-0.111111,"shares":400002000,"dividePrice":0.001375,"high":0.048,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.0467,"lyrPeRate":5.769924,"pbRate":0.415101,"changeRateYTD":-0.020408,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":8882918.64,"latestPrice":0.048,"askPrice":0,"peRate":5.769924,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":0.008319,"marketValue":19200096,"divideRate":0.028646,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.020408,"turnoverRate":0,"open":0.048},{"changeRate5Day":-0.025,"symbol":"43A.SI","floatShares":162153687,"roa":-0.100775,"nameCN":"GS Hldg","roe":-1.707449,"lyrEps":-0.006559,"changeRateMTD":-0.093023,"shares":856333062,"dividePrice":0,"high":0.039,"changeRateQTD":-0.093023,"amplitude":0,"preClose":0.039,"changeRateWTD":0.026316,"low":0.039,"week52Low":0.0101,"lyrPeRate":0,"pbRate":6.167496,"changeRateYTD":-0.071429,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":6323993.793,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":-0.006559,"marketValue":33396989.418,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"42Z.SI","floatShares":26248299,"roa":-0.003929,"nameCN":"Eindec","roe":-0.025857,"lyrEps":-0.001402,"changeRateMTD":-0.1875,"shares":107700000,"dividePrice":0,"high":0.026,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.390598,"changeRateYTD":-0.212121,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":682455.774,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.001402,"marketValue":2800200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.03125,"symbol":"42T.SI","floatShares":374474620,"roa":-0.07991,"nameCN":"Trendlines","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":-0.131579,"shares":1092054062,"dividePrice":0,"high":0.033,"changeRateQTD":-0.131579,"amplitude":0,"preClose":0.033,"changeRateWTD":0.137931,"low":0.033,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.402678,"changeRateYTD":-0.352941,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":12357662.46,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.131579,"bidSize":0,"change":0,"eps":-0.013055,"marketValue":36037784.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.297872,"turnoverRate":0,"open":0.033},{"changeRate5Day":0,"symbol":"42S.SI","floatShares":350918990,"roa":-0.039824,"nameCN":"Astaka","roe":-0.25385,"lyrEps":-0.007406,"changeRateMTD":0,"shares":1869434303,"dividePrice":0,"high":0.088,"changeRateQTD":0,"amplitude":0,"preClose":0.088,"changeRateWTD":0,"low":0.088,"week52Low":0.088,"lyrPeRate":0,"pbRate":7.987489,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":30880871.12,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002208,"marketValue":164510218.664,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0.02,"symbol":"42R.SI","floatShares":125765793,"roa":0.082523,"nameCN":"Jumbo","roe":0.214278,"lyrEps":0.022007,"changeRateMTD":-0.037736,"shares":601061143,"dividePrice":0.01,"high":0.255,"changeRateQTD":-0.037736,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.2,"lyrPeRate":11.587222,"pbRate":2.929932,"changeRateYTD":-0.055556,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":32070277.215,"latestPrice":0.255,"askPrice":0,"peRate":11.587222,"amount":5202,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":0.022007,"marketValue":153270591.465,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":20400,"changeRate60Day":-0.055556,"turnoverRate":0.000162,"open":0.255},{"changeRate5Day":0.25,"symbol":"42N.SI","floatShares":138547983,"roa":-0.068936,"nameCN":"IPS Securex","roe":-0.137082,"lyrEps":0.000213,"changeRateMTD":0,"shares":484844100,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":46.948357,"pbRate":0.781747,"changeRateYTD":-0.285714,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1385479.83,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001882,"marketValue":4848441,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"42L.SI","floatShares":53504051,"roa":0.043787,"nameCN":"Taka Jewellery","roe":0.0885,"lyrEps":0.018449,"changeRateMTD":-0.125,"shares":559406000,"dividePrice":0.00179,"high":0.091,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.0568,"lyrPeRate":4.932517,"pbRate":0.376242,"changeRateYTD":-0.01087,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":4868868.641,"latestPrice":0.091,"askPrice":0,"peRate":4.422413,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":0.020577,"marketValue":50905946,"divideRate":0.01967,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.034091,"turnoverRate":0,"open":0.091},{"changeRate5Day":0,"symbol":"42E.SI","floatShares":46733991,"roa":0.084325,"nameCN":"Choo Chiang","roe":0.177256,"lyrEps":0.056766,"changeRateMTD":-0.064935,"shares":207656700,"dividePrice":0.026,"high":0.36,"changeRateQTD":-0.064935,"amplitude":0,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.3261,"lyrPeRate":6.341824,"pbRate":1.072592,"changeRateYTD":0,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":16824236.76,"latestPrice":0.36,"askPrice":0,"peRate":6.341824,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":0.056766,"marketValue":74756412,"divideRate":0.072222,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.043478,"turnoverRate":0,"open":0.36},{"changeRate5Day":0,"symbol":"42D.SI","floatShares":394186063,"roa":-0.500228,"nameCN":"NauticAWT","roe":0.09075,"lyrEps":-0.002248,"changeRateMTD":0,"shares":794186046,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-2.927987,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1970930.315,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002248,"marketValue":3970930.23,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.052632,"symbol":"42C.SI","floatShares":459614734,"roa":-0.30357,"nameCN":"IX Biopharma","roe":-1.739325,"lyrEps":-0.014066,"changeRateMTD":-0.1,"shares":887959445,"dividePrice":0,"high":0.018,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.018,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":4.548455,"changeRateYTD":-0.28,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":8273065.212,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.011876,"marketValue":15983270.01,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"41T.SI","floatShares":629830442,"roa":-0.09322,"nameCN":"GCCP","roe":-0.19343,"lyrEps":-0.006522,"changeRateMTD":-0.25,"shares":1533348952,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.373251,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1889491.326,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":422.1,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.001945,"marketValue":4600046.856,"divideRate":0,"bidPrice":0,"market":"SI","volume":140700,"changeRate60Day":-0.4,"turnoverRate":0.000223,"open":0.003},{"changeRate5Day":0.108434,"symbol":"41O.SI","floatShares":161085103,"roa":0.037135,"nameCN":"LHN","roe":0.201534,"lyrEps":0.114752,"changeRateMTD":0.003272,"shares":418271953,"dividePrice":0.02,"high":0.465,"changeRateQTD":0.003272,"amplitude":0.021739,"preClose":0.46,"changeRateWTD":0,"low":0.455,"week52Low":0.288,"lyrPeRate":4.008645,"pbRate":0.756961,"changeRateYTD":-0.057377,"week52High":0.5317,"changeRate":0,"askSize":0,"floatMarketCap":74099147.38,"latestPrice":0.46,"askPrice":0,"peRate":4.008645,"amount":193156,"changeRate20Day":-0.027895,"bidSize":0,"change":0,"eps":0.114752,"marketValue":192405098.38,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":420500,"changeRate60Day":-0.075563,"turnoverRate":0.00261,"open":0.455},{"changeRate5Day":0,"symbol":"41H.SI","floatShares":1074410405,"roa":-0.072313,"nameCN":"BlackGoldNatural","roe":0.913527,"lyrEps":-0.002679,"changeRateMTD":0,"shares":1075160437,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.217728,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3223231.215,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001422,"marketValue":3225481.311,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.125,"symbol":"41F.SI","floatShares":578272986,"roa":-0.046794,"nameCN":"GSS Energy","roe":-0.45882,"lyrEps":-0.019276,"changeRateMTD":-0.25,"shares":1066862719,"dividePrice":0,"high":0.009,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.288888,"changeRateYTD":-0.357143,"week52High":0.0311,"changeRate":0,"askSize":0,"floatMarketCap":5204456.874,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.019299,"marketValue":9601764.471,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.357143,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.068182,"symbol":"41B.SI","floatShares":23348002,"roa":0.031895,"nameCN":"Huationg Global","roe":0.158091,"lyrEps":0.092281,"changeRateMTD":0.146341,"shares":177239600,"dividePrice":0.011,"high":0.235,"changeRateQTD":0.146341,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.1157,"lyrPeRate":2.54657,"pbRate":0.372812,"changeRateYTD":0.577181,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":5486780.47,"latestPrice":0.235,"askPrice":0,"peRate":2.54657,"amount":41501,"changeRate20Day":0.119048,"bidSize":0,"change":0,"eps":0.092281,"marketValue":41651306,"divideRate":0.046809,"bidPrice":0,"market":"SI","volume":176600,"changeRate60Day":0.441718,"turnoverRate":0.007564,"open":0.235}]}}}