SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.22%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.060	0.00%	0.000	0.00	0.00	0.00%	1.52B	0.00%	+0.17%	+0.66%	+0.83%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.956	-0.21%	-0.002	500.00	478.00	0.00%	0.00	-0.21%	+0.95%	+1.92%	+1.70%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.879	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.23%	-0.11%	+2.21%	+2.21%
Wilmar MB eCW260630 SI ZFIW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	-23.81%	+14.29%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	89.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.14%	-3.27%	-3.27%
UnionSteel SI ZB9.SI	0.505	0.00%	0.000	0.00	0.00	0.00%	59.59M	-0.98%	-11.40%	-12.93%	-16.53%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Yoma Strategic SI Z59.SI	0.074	-1.33%	-0.001	17.20K	1.27K	0.00%	176.79M	-3.90%	-8.64%	-8.64%	-12.94%
Beng Kuang W270904 SI Z3RW.SI	0.163	0.00%	0.000	0.00	0.00	0.00%	32.44M	-11.89%	+25.38%	+108.97%	+63.00%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.050	0.00%	0.000	16.00K	16.80K	0.00%	0.00	+0.10%	+0.67%	-1.41%	-1.41%
Lion-OSPL China L CNY SI YYR.SI	9.661	0.00%	0.000	0.00	0.00	0.00%	494.17M	-3.44%	-5.22%	-7.73%	-6.57%
HSI 24400MBeCW260629 SI YYQW.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	-22.14%	-39.29%	0.00%	-20.31%
PlatoCapital SI YYN.SI	3.050	0.00%	0.000	0.00	0.00	0.00%	37.14M	0.00%	0.00%	+0.66%	+1.67%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	8.72M	0.00%	0.00%	-33.33%	0.00%
Seatrium MB eCW260630 SI YVEW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+21.43%	0.00%	-5.56%
S&P 6300MBePW260619 SI YMWW.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	0.00	-12.84%	+48.44%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	1.069	0.00%	0.000	0.00	0.00	0.00%	85.21M	-3.26%	-8.79%	+4.76%	+5.06%
S&P 7200MBeCW260619 SI YL4W.SI	0.050	+25.00%	+0.010	40.00K	2.00K	0.00%	0.00	-42.53%	-39.02%	0.00%	0.00%
HSI 24200MBePW260330 SI YKNW.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	0.00	+252.63%	+97.06%	0.00%	0.00%

1 ...15 16 17 18 19 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":70.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.06,"volume":0,"market":"SI","high":6.06,"low":6.06,"preClose":6.06,"open":6.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1519902540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.06,"week52Low":5.93,"changeRate5Day":0,"changeRate20Day":0.001653,"changeRate60Day":0.006645,"changeRateWTD":0,"changeRateMTD":0.001653,"changeRateQTD":0.008319,"changeRateYTD":0.008319,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1519902540,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":-0.002088,"change":-0.002,"latestPrice":0.956,"volume":500,"market":"SI","high":0.956,"low":0.956,"preClose":0.958,"open":0.956,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.959,"week52Low":0.9044,"changeRate5Day":-0.002088,"changeRate20Day":0.009504,"changeRate60Day":0.01919,"changeRateWTD":-0.001045,"changeRateMTD":0.007376,"changeRateQTD":0.017021,"changeRateYTD":0.017021,"amount":478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.021967,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.879,"volume":0,"market":"SI","high":0.879,"low":0.879,"preClose":0.879,"open":0.879,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.81,"changeRate5Day":-0.00227,"changeRate20Day":-0.001136,"changeRate60Day":0.022093,"changeRateWTD":0,"changeRateMTD":-0.003401,"changeRateQTD":0.022093,"changeRateYTD":0.022093,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFIW.SI","nameCN":"Wilmar MB eCW260630","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":-0.238095,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.230769,"changeRateQTD":0.777778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":89,"volume":0,"market":"SI","high":89,"low":89,"preClose":89,"open":89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.011,"week52Low":75.001,"changeRate5Day":0,"changeRate20Day":0.011364,"changeRate60Day":-0.032724,"changeRateWTD":0,"changeRateMTD":0.011364,"changeRateQTD":-0.032724,"changeRateYTD":-0.032724,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":7.396883,"amplitude":0,"marketValue":59590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6804,"week52Low":0.4536,"changeRate5Day":-0.009804,"changeRate20Day":-0.114035,"changeRate60Day":-0.12931,"changeRateWTD":0,"changeRateMTD":-0.114035,"changeRateQTD":-0.165289,"changeRateYTD":-0.165289,"amount":0,"eps":0.068272,"lyrEps":0.080755,"lyrPeRate":6.253483,"pbRate":0.594877,"roa":0.009796,"roe":0.083531,"dividePrice":0.0085,"divideRate":0.016832,"floatMarketCap":9884793.745,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":-0.013333,"change":-0.001,"latestPrice":0.074,"volume":17200,"market":"SI","high":0.074,"low":0.074,"preClose":0.075,"open":0.074,"turnoverRate":0.000012,"peRate":16.985877,"amplitude":0,"marketValue":176786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.057,"changeRate5Day":-0.038961,"changeRate20Day":-0.08642,"changeRate60Day":-0.08642,"changeRateWTD":-0.026316,"changeRateMTD":-0.075,"changeRateQTD":-0.129412,"changeRateYTD":-0.129412,"amount":1272.8,"eps":0.004357,"lyrEps":0.002,"lyrPeRate":37,"pbRate":0.412536,"roa":0.026884,"roe":0.024948,"dividePrice":0,"divideRate":0,"floatMarketCap":102205130.562,"shares":2389000000,"floatShares":1381150413},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"SI","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":6.269231,"amplitude":0,"marketValue":32437000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.02,"changeRate5Day":-0.118919,"changeRate20Day":0.253846,"changeRate60Day":1.089744,"changeRateWTD":-0.057803,"changeRateMTD":0.124138,"changeRateQTD":0.63,"changeRateYTD":0.63,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14992397.7,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.05,"volume":16000,"market":"SI","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.035,"changeRate5Day":0.000953,"changeRate20Day":0.006711,"changeRate60Day":-0.014085,"changeRateWTD":0,"changeRateMTD":0.006711,"changeRateQTD":-0.014085,"changeRateYTD":-0.014085,"amount":16800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.661,"volume":0,"market":"SI","high":9.661,"low":9.661,"preClose":9.661,"open":9.661,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":494169907.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":7.7938,"changeRate5Day":-0.034383,"changeRate20Day":-0.052193,"changeRate60Day":-0.077268,"changeRateWTD":-0.012975,"changeRateMTD":-0.035443,"changeRateQTD":-0.065667,"changeRateYTD":-0.065667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3127,"divideRate":0.032367,"floatMarketCap":490305507.61,"shares":51151010,"floatShares":50751010},{"symbol":"YYQW.SI","nameCN":"HSI 24400MBeCW260629","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.084,"changeRate5Day":-0.221374,"changeRate20Day":-0.392857,"changeRate60Day":0,"changeRateWTD":-0.113043,"changeRateMTD":-0.392857,"changeRateQTD":-0.203125,"changeRateYTD":-0.203125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYN.SI","nameCN":"PlatoCapital","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"SI","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37143510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006601,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":0,"eps":-0.1501,"lyrEps":-0.1501,"lyrPeRate":0,"pbRate":0.629871,"roa":-0.020618,"roe":-0.058236,"dividePrice":0,"divideRate":0,"floatMarketCap":3095768.3,"shares":12178200,"floatShares":1015006},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.067745,"roa":0.028133,"roe":0.05486,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YVEW.SI","nameCN":"Seatrium MB eCW260630","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.214286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YMWW.SI","nameCN":"S&P 6300MBePW260619","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.06,"changeRate5Day":-0.12844,"changeRate20Day":0.484375,"changeRate60Day":0,"changeRateWTD":-0.010417,"changeRateMTD":0.484375,"changeRateQTD":0.130952,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0,"change":0,"latestPrice":1.069,"volume":0,"market":"SI","high":1.069,"low":1.069,"preClose":1.069,"open":1.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85210276.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.202,"week52Low":0.7282,"changeRate5Day":-0.032579,"changeRate20Day":-0.087884,"changeRate60Day":0.047628,"changeRateWTD":-0.022852,"changeRateMTD":-0.088662,"changeRateQTD":0.050614,"changeRateYTD":0.050614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.074,"divideRate":0.069224,"floatMarketCap":84141276.492,"shares":79710268,"floatShares":78710268},{"symbol":"YL4W.SI","nameCN":"S&P 7200MBeCW260619","changeRate":0.25,"change":0.01,"latestPrice":0.05,"volume":40000,"market":"SI","high":0.05,"low":0.05,"preClose":0.04,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.04,"changeRate5Day":-0.425287,"changeRate20Day":-0.390244,"changeRate60Day":0,"changeRateWTD":-0.074074,"changeRateMTD":-0.390244,"changeRateQTD":-0.528302,"changeRateYTD":0,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.017,"changeRate5Day":2.526316,"changeRate20Day":0.970588,"changeRate60Day":0,"changeRateWTD":1.233333,"changeRateMTD":0.970588,"changeRateQTD":0.196429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}