SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-OSPL APAC Fin US$ SI YLU.SI	0.844	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.05%	-3.87%	+0.36%	+4.34%
YKGI SI YK9.SI	0.102	+4.08%	+0.004	100.00	10.20	0.00%	43.35M	+0.99%	+3.03%	+18.60%	+14.61%
NIO MBeCW250423 SI YF2W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-61.54%
Samurai 2K SI Y8E.SI	0.065	0.00%	+0.000	0.00	0.00	0.00%	21.75M	0.00%	-2.99%	-2.99%	-4.41%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SMI Vantage SI Y45.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	1.81M	0.00%	0.00%	0.00%	0.00%
AnAn Intl SI Y35.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	21.17M	0.00%	-16.67%	0.00%	0.00%
Green Build^ SI Y06.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	3.80M	0.00%	-38.10%	-51.85%	-63.89%
Yeo Hiap Seng SI Y03.SI	0.555	0.00%	+0.000	0.00	0.00	0.00%	346.56M	0.00%	-3.48%	-4.31%	-5.13%
Acro HTrust USD SI XZL.SI	0.200	-2.44%	-0.005	5.10K	1.02K	0.00%	116.02M	0.00%	-4.76%	-0.94%	+4.00%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-97.30%	0.00%	0.00%
AEM USD SI XWA.SI	1.000	0.00%	+0.000	0.00	0.00	0.00%	313.18M	0.00%	0.00%	-9.09%	+6.38%
Aedge Group SI XVG.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	26.50M	0.00%	0.00%	0.00%	+2.04%
OCBC Bk MB eCW250627 SI XOXW.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	0.00	+72.73%	-44.12%	-58.70%	-53.66%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 6400MBeCW250529 SI XMUW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	-8.33%	-77.08%	0.00%	0.00%
GHY Culture SI XJB.SI	0.160	0.00%	+0.000	0.00	0.00	0.00%	171.15M	0.00%	-6.43%	-1.23%	+11.89%
Serial Achieva SI XHV.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	25.47M	+50.00%	+3.45%	-0.66%	+2.04%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...15 16 17 18 19 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.030525,"symbol":"YLU.SI","floatShares":0,"roa":0,"nameCN":"Lion-OSPL APAC Fin US$","roe":0,"lyrEps":0,"changeRateMTD":-0.030999,"shares":0,"dividePrice":0,"amplitude":0,"high":0.844,"changeRateQTD":-0.030999,"preClose":0.844,"changeRateWTD":0.030525,"low":0.844,"week52Low":0.7034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.043392,"week52High":0.878,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.844,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.038724,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.003567,"turnoverRate":0,"open":0.844},{"changeRate5Day":0.009901,"symbol":"YK9.SI","floatShares":58833005,"roa":0.071342,"nameCN":"YKGI","roe":0.257584,"lyrEps":0.011244,"changeRateMTD":0.030303,"shares":425000000,"dividePrice":0.0062,"amplitude":0,"high":0.102,"changeRateQTD":0.030303,"preClose":0.098,"changeRateWTD":0.009901,"low":0.102,"week52Low":0.07,"lyrPeRate":9.071505,"pbRate":2.217391,"changeRateYTD":0.146067,"week52High":0.108,"changeRate":0.040816,"askSize":0,"floatMarketCap":6000966.51,"latestPrice":0.102,"askPrice":0,"peRate":9.071505,"amount":10.2,"changeRate20Day":0.030303,"bidSize":0,"change":0.004,"eps":0.011244,"marketValue":43350000,"divideRate":0.060784,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.186047,"turnoverRate":0.000002,"open":0.102},{"changeRate5Day":0,"symbol":"YF2W.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250423","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.615385,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"Y8E.SI","floatShares":91495573,"roa":0.050176,"nameCN":"Samurai 2K","roe":-0.155365,"lyrEps":0.004597,"changeRateMTD":-0.029851,"shares":334564787,"dividePrice":0.001886,"amplitude":0,"high":0.065,"changeRateQTD":-0.029851,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.048,"lyrPeRate":14.139656,"pbRate":1.06864,"changeRateYTD":-0.044118,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5947212.245,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029851,"bidSize":0,"change":0,"eps":-0.010111,"marketValue":21746711.155,"divideRate":0.029015,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.029851,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"Y5E.SI","floatShares":0,"roa":0,"nameCN":"Meituan AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.029,"changeRateQTD":0,"preClose":1.029,"changeRateWTD":0,"low":1.029,"week52Low":0.933,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.029},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"SMI Vantage","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.22256,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00579,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"Y35.SI","floatShares":757103172,"roa":-0.004496,"nameCN":"AnAn Intl","roe":-0.01336,"lyrEps":-0.000253,"changeRateMTD":-0.166667,"shares":4233185850,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.172856,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3785515.86,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000333,"marketValue":21165929.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"Y06.SI","floatShares":63670740,"roa":-0.166727,"nameCN":"Green Build^","roe":-0.089372,"lyrEps":-0.010884,"changeRateMTD":-0.380952,"shares":292259462,"dividePrice":0,"amplitude":0,"high":0.013,"changeRateQTD":-0.380952,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.01,"lyrPeRate":0,"pbRate":-2.571669,"changeRateYTD":-0.638889,"week52High":0.107,"changeRate":0,"askSize":0,"floatMarketCap":827719.62,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.380952,"bidSize":0,"change":0,"eps":-0.001967,"marketValue":3799373.006,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.518519,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"Y03.SI","floatShares":122896807,"roa":-0.009241,"nameCN":"Yeo Hiap Seng","roe":0.011869,"lyrEps":0.011066,"changeRateMTD":-0.059322,"shares":624425198,"dividePrice":0.02,"amplitude":0,"high":0.555,"changeRateQTD":-0.059322,"preClose":0.555,"changeRateWTD":0,"low":0.555,"week52Low":0.52,"lyrPeRate":50.153624,"pbRate":0.57537,"changeRateYTD":-0.051282,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":68207727.885,"latestPrice":0.555,"askPrice":0,"peRate":50.153624,"amount":0,"changeRate20Day":-0.034783,"bidSize":0,"change":0,"eps":0.011066,"marketValue":346555984.89,"divideRate":0.036036,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.043103,"turnoverRate":0,"open":0.555},{"changeRate5Day":0,"symbol":"XZL.SI","floatShares":406057695,"roa":0.00851,"nameCN":"Acro HTrust USD","roe":-0.05565,"lyrEps":-0.040862,"changeRateMTD":-0.047619,"shares":580102394,"dividePrice":0.015926,"amplitude":0,"high":0.2,"changeRateQTD":-0.047619,"preClose":0.205,"changeRateWTD":0,"low":0.2,"week52Low":0.174,"lyrPeRate":0,"pbRate":0.273693,"changeRateYTD":0.040042,"week52High":0.2839,"changeRate":-0.02439,"askSize":0,"floatMarketCap":81211539,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":1020,"changeRate20Day":-0.047619,"bidSize":0,"change":-0.005,"eps":-0.0409,"marketValue":116020478.8,"divideRate":0.07963,"bidPrice":0,"market":"SI","volume":5100,"changeRate60Day":-0.009411,"turnoverRate":0.000013,"open":0.2},{"changeRate5Day":0,"symbol":"XWYW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.061,"changeRateQTD":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.967742,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":-0.967742,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.972973,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"XWA.SI","floatShares":250241602,"roa":0.012385,"nameCN":"AEM USD","roe":0.024011,"lyrEps":0.036751,"changeRateMTD":0,"shares":313179776,"dividePrice":0.027377,"amplitude":0,"high":1,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.895,"lyrPeRate":27.210144,"pbRate":0.847888,"changeRateYTD":0.06383,"week52High":242,"changeRate":0,"askSize":0,"floatMarketCap":250241602,"latestPrice":1,"askPrice":0,"peRate":36.026179,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027758,"marketValue":313179776,"divideRate":0.027377,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"XVG.SI","floatShares":2995697,"roa":0.012417,"nameCN":"Aedge Group","roe":-0.009069,"lyrEps":-0.005584,"changeRateMTD":0,"shares":106000000,"dividePrice":0.01,"amplitude":0,"high":0.25,"changeRateQTD":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.24,"lyrPeRate":0,"pbRate":2.459853,"changeRateYTD":0.020408,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":748924.25,"latestPrice":0.25,"askPrice":0,"peRate":1562.500039,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00016,"marketValue":26500000,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.25},{"changeRate5Day":0.727273,"symbol":"XOXW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.441176,"shares":0,"dividePrice":0,"amplitude":0,"high":0.019,"changeRateQTD":-0.441176,"preClose":0.019,"changeRateWTD":0.727273,"low":0.019,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.536585,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.441176,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.586957,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"XONW.SI","floatShares":0,"roa":0,"nameCN":"NKY 39000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.046,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.083333,"symbol":"XMUW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.765957,"shares":0,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":-0.765957,"preClose":0.011,"changeRateWTD":-0.083333,"low":0.011,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.770833,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"XJB.SI","floatShares":123367322,"roa":-0.063821,"nameCN":"GHY Culture","roe":-0.244485,"lyrEps":-0.134171,"changeRateMTD":-0.047619,"shares":1069676800,"dividePrice":0.000965,"amplitude":0,"high":0.16,"changeRateQTD":-0.047619,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.81398,"changeRateYTD":0.118881,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":19738771.52,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.064327,"bidSize":0,"change":0,"eps":-0.024209,"marketValue":171148288,"divideRate":0.006031,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.012346,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.5,"symbol":"XHV.SI","floatShares":36863648,"roa":-0.013836,"nameCN":"Serial Achieva","roe":-2.256648,"lyrEps":-0.038519,"changeRateMTD":0.006711,"shares":169774355,"dividePrice":0,"amplitude":0,"high":0.15,"changeRateQTD":0.006711,"preClose":0.15,"changeRateWTD":0.5,"low":0.15,"week52Low":0.08,"lyrPeRate":0,"pbRate":4.411515,"changeRateYTD":0.020408,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":5529547.2,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.034483,"bidSize":0,"change":0,"eps":-0.050651,"marketValue":25466153.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.006623,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"XGLW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.016,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016}]}}}