SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SingtelMBeCW251231 SI EDHW.SI	0.049	+6.52%	+0.003	851.50K	41.77K	4.35%	0.00	+40.00%	0.00%	0.00%	0.00%
SIA MB eCW251231 SI XFHW.SI	0.052	+1.96%	+0.001	802.60K	41.66K	5.88%	0.00	+15.56%	0.00%	0.00%	0.00%
Huationg Global SI 41B.SI	0.235	0.00%	+0.000	176.60K	41.50K	0.00%	41.65M	+6.82%	+11.90%	+44.17%	+57.72%
HSI 22800MBeCW250627 SI NFSW.SI	0.112	-4.27%	-0.005	380.00K	41.26K	11.11%	0.00	-5.88%	0.00%	0.00%	0.00%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.045	-6.25%	-0.003	880.00K	40.09K	8.33%	0.00	-29.69%	0.00%	0.00%	0.00%
OUE SI LJ3.SI	0.955	-1.04%	-0.010	40.60K	38.73K	1.04%	722.31M	+0.53%	+1.06%	-5.45%	-6.37%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.025	0.00%	+0.000	1.60M	38.40K	8.00%	0.00	-34.21%	-67.53%	0.00%	0.00%
Sin Heng Mach SI BKA.SI	0.585	0.00%	+0.000	64.30K	37.30K	0.85%	63.62M	+1.74%	+0.86%	+6.36%	+3.54%
Q&M Dental SI QC7.SI	0.285	-1.72%	-0.005	125.00K	36.20K	1.72%	270.44M	+7.55%	-1.72%	+6.15%	+4.24%
CosmoSteel^ SI B9S.SI	0.123	+0.82%	+0.001	288.70K	35.37K	0.82%	32.15M	+0.82%	-1.60%	+16.04%	+20.59%
Astrea VI3%B310318# SI 6AZB.SI	1.005	+0.30%	+0.003	35.00K	35.12K	0.40%	0.00	+0.40%	+0.20%	0.00%	+0.20%
Frasers Property SI TQ5.SI	0.780	0.00%	+0.000	44.60K	34.57K	0.64%	3.06B	+3.31%	-6.02%	-12.85%	-11.91%
China EnvRes SI UIX.SI	0.108	+0.93%	+0.001	321.00K	34.56K	0.93%	52.79M	+13.68%	+24.14%	+227.27%	+227.27%
IS INDIA CLIMATE S$D SI QK9.SI	18.020	+0.28%	+0.050	1.90K	34.27K	0.50%	0.00	+2.15%	+0.78%	+1.07%	-3.38%
Kasikorn BK TH SDR1to1 SI TKKD.SI	5.810	-0.68%	-0.040	5.60K	32.54K	0.00%	13.77B	+2.40%	-4.97%	-5.27%	-3.00%
ENECO ENERGY LIMITED SI R14.SI	0.008	-11.11%	-0.001	3.50M	31.51K	11.11%	18.50M	0.00%	-20.00%	-27.27%	-27.27%
Alibaba MB eCW250902 SI FTRW.SI	0.078	+1.30%	+0.001	400.00K	30.80K	3.90%	0.00	-1.27%	0.00%	0.00%	0.00%
F & N SI F99.SI	1.180	-4.06%	-0.050	25.20K	30.49K	4.06%	1.72B	+1.72%	-11.28%	-9.92%	-9.92%
YangzijiMBeCW251229 SI GFGW.SI	0.038	-2.56%	-0.001	750.00K	28.50K	0.00%	0.00	+22.58%	0.00%	0.00%	0.00%
Memiontec Hldgs R SI HTKR.SI	0.024	-4.00%	-0.001	1.11M	27.13K	8.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...9 10 11 12 13 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.4,"symbol":"EDHW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW251231","roe":0,"lyrEps":0,"changeRateMTD":1.041667,"shares":0,"dividePrice":0,"high":0.05,"changeRateQTD":1.041667,"amplitude":0.043478,"preClose":0.046,"changeRateWTD":0.020833,"low":0.048,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0.065217,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":41773.5,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":851500,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0.155556,"symbol":"XFHW.SI","floatShares":0,"roa":0,"nameCN":"SIA MB eCW251231","roe":0,"lyrEps":0,"changeRateMTD":0.083333,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":0.083333,"amplitude":0.058824,"preClose":0.051,"changeRateWTD":0.04,"low":0.05,"week52Low":0.036,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.053,"changeRate":0.019608,"askSize":0,"floatMarketCap":0,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":41660.1,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":802600,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0.068182,"symbol":"41B.SI","floatShares":23348002,"roa":0.031895,"nameCN":"Huationg Global","roe":0.158091,"lyrEps":0.092281,"changeRateMTD":0.146341,"shares":177239600,"dividePrice":0.011,"high":0.235,"changeRateQTD":0.146341,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.1157,"lyrPeRate":2.54657,"pbRate":0.372812,"changeRateYTD":0.577181,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":5486780.47,"latestPrice":0.235,"askPrice":0,"peRate":2.54657,"amount":41501,"changeRate20Day":0.119048,"bidSize":0,"change":0,"eps":0.092281,"marketValue":41651306,"divideRate":0.046809,"bidPrice":0,"market":"SI","volume":176600,"changeRate60Day":0.441718,"turnoverRate":0.007564,"open":0.235},{"changeRate5Day":-0.058824,"symbol":"NFSW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.017544,"shares":0,"dividePrice":0,"high":0.113,"changeRateQTD":-0.017544,"amplitude":0.111111,"preClose":0.117,"changeRateWTD":-0.042735,"low":0.1,"week52Low":0.097,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.119,"changeRate":-0.042735,"askSize":0,"floatMarketCap":0,"latestPrice":0.112,"askPrice":0,"peRate":0,"amount":41260,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":380000,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.296875,"symbol":"Z4TW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW251104","roe":0,"lyrEps":0,"changeRateMTD":-0.285714,"shares":0,"dividePrice":0,"high":0.048,"changeRateQTD":-0.285714,"amplitude":0.083333,"preClose":0.048,"changeRateWTD":-0.150943,"low":0.044,"week52Low":0.044,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":40089.28,"changeRate20Day":0,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":880000,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0.005263,"symbol":"LJ3.SI","floatShares":194011336,"roa":0.016446,"nameCN":"OUE","roe":-0.052934,"lyrEps":-0.358636,"changeRateMTD":0.015957,"shares":756342324,"dividePrice":0.02,"high":0.96,"changeRateQTD":0.015957,"amplitude":0.010363,"preClose":0.965,"changeRateWTD":0.015957,"low":0.95,"week52Low":0.88,"lyrPeRate":0,"pbRate":0.22332,"changeRateYTD":-0.063725,"week52High":1.2283,"changeRate":-0.010363,"askSize":0,"floatMarketCap":185280825.88,"latestPrice":0.955,"askPrice":0,"peRate":0,"amount":38727.0002,"changeRate20Day":0.010582,"bidSize":0,"change":-0.01,"eps":-0.358636,"marketValue":722306919.42,"divideRate":0.020942,"bidPrice":0,"market":"SI","volume":40600,"changeRate60Day":-0.054455,"turnoverRate":0.000209,"open":0.96},{"changeRate5Day":-0.342105,"symbol":"ESBW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6200MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.632353,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.632353,"amplitude":0.08,"preClose":0.025,"changeRateWTD":0,"low":0.023,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.138,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":38400,"changeRate20Day":-0.675325,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1600000,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0.017391,"symbol":"BKA.SI","floatShares":96565582,"roa":0.029389,"nameCN":"Sin Heng Mach","roe":0.05864,"lyrEps":0.057455,"changeRateMTD":0.017391,"shares":108750500,"dividePrice":0.01,"high":0.585,"changeRateQTD":0.017391,"amplitude":0.008547,"preClose":0.585,"changeRateWTD":0.008621,"low":0.58,"week52Low":0.45,"lyrPeRate":10.181881,"pbRate":0.591585,"changeRateYTD":0.035398,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":56490865.47,"latestPrice":0.585,"askPrice":0,"peRate":10.181882,"amount":37299,"changeRate20Day":0.008621,"bidSize":0,"change":0,"eps":0.057455,"marketValue":63619042.5,"divideRate":0.017094,"bidPrice":0,"market":"SI","volume":64300,"changeRate60Day":0.063636,"turnoverRate":0.000666,"open":0.58},{"changeRate5Day":0.075472,"symbol":"QC7.SI","floatShares":321387605,"roa":0.058683,"nameCN":"Q&M Dental","roe":0.123603,"lyrEps":0.01545,"changeRateMTD":-0.033898,"shares":948925820,"dividePrice":0.011,"high":0.29,"changeRateQTD":-0.033898,"amplitude":0.017241,"preClose":0.29,"changeRateWTD":0.017857,"low":0.285,"week52Low":0.2165,"lyrPeRate":18.446602,"pbRate":2.547272,"changeRateYTD":0.042429,"week52High":0.3124,"changeRate":-0.017241,"askSize":0,"floatMarketCap":91595467.425,"latestPrice":0.285,"askPrice":0,"peRate":18.446602,"amount":36200,"changeRate20Day":-0.017241,"bidSize":0,"change":-0.005,"eps":0.01545,"marketValue":270443858.7,"divideRate":0.038596,"bidPrice":0,"market":"SI","volume":125000,"changeRate60Day":0.061453,"turnoverRate":0.000389,"open":0.29},{"changeRate5Day":0.008197,"symbol":"B9S.SI","floatShares":78064079,"roa":-0.007894,"nameCN":"CosmoSteel^","roe":-0.022387,"lyrEps":-0.018702,"changeRateMTD":-0.016,"shares":261360097,"dividePrice":0.005,"high":0.123,"changeRateQTD":-0.016,"amplitude":0.008197,"preClose":0.122,"changeRateWTD":-0.016,"low":0.122,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.41853,"changeRateYTD":0.205882,"week52High":0.131,"changeRate":0.008197,"askSize":0,"floatMarketCap":9601881.717,"latestPrice":0.123,"askPrice":0,"peRate":0,"amount":35365.7,"changeRate20Day":-0.016,"bidSize":0,"change":0.001,"eps":-0.006615,"marketValue":32147291.931,"divideRate":0.04065,"bidPrice":0,"market":"SI","volume":288700,"changeRate60Day":0.160377,"turnoverRate":0.003698,"open":0.123},{"changeRate5Day":0.003996,"symbol":"6AZB.SI","floatShares":0,"roa":0,"nameCN":"Astrea VI3%B310318#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.005,"changeRateQTD":0,"amplitude":0.003992,"preClose":1.002,"changeRateWTD":0.003996,"low":1.001,"week52Low":0.975,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001994,"week52High":1.02,"changeRate":0.002994,"askSize":0,"floatMarketCap":0,"latestPrice":1.005,"askPrice":0,"peRate":0,"amount":35119,"changeRate20Day":0.001994,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":35000,"changeRate60Day":0,"turnoverRate":0,"open":1.001},{"changeRate5Day":0.033113,"symbol":"TQ5.SI","floatShares":420839463,"roa":0.016505,"nameCN":"Frasers Property","roe":0.029129,"lyrEps":0.041566,"changeRateMTD":-0.060241,"shares":3926041573,"dividePrice":0.045,"high":0.78,"changeRateQTD":-0.060241,"amplitude":0.00641,"preClose":0.78,"changeRateWTD":0.006452,"low":0.775,"week52Low":0.72,"lyrPeRate":18.765337,"pbRate":0.317851,"changeRateYTD":-0.119142,"week52High":0.914,"changeRate":0,"askSize":0,"floatMarketCap":328254781.14,"latestPrice":0.78,"askPrice":0,"peRate":18.765337,"amount":34565.5,"changeRate20Day":-0.060241,"bidSize":0,"change":0,"eps":0.041566,"marketValue":3062312426.94,"divideRate":0.057692,"bidPrice":0,"market":"SI","volume":44600,"changeRate60Day":-0.128492,"turnoverRate":0.000106,"open":0.775},{"changeRate5Day":0.136842,"symbol":"UIX.SI","floatShares":299659525,"roa":-0.02283,"nameCN":"China EnvRes","roe":-0.103693,"lyrEps":-0.156132,"changeRateMTD":0.2,"shares":488769147,"dividePrice":0,"high":0.108,"changeRateQTD":0.2,"amplitude":0.009346,"preClose":0.107,"changeRateWTD":0.009346,"low":0.107,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.799577,"changeRateYTD":2.272727,"week52High":0.108,"changeRate":0.009346,"askSize":0,"floatMarketCap":32363228.7,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":34558,"changeRate20Day":0.241379,"bidSize":0,"change":0.001,"eps":-0.013912,"marketValue":52787067.876,"divideRate":0,"bidPrice":0,"market":"SI","volume":321000,"changeRate60Day":2.272727,"turnoverRate":0.001071,"open":0.107},{"changeRate5Day":0.021542,"symbol":"QK9.SI","floatShares":0,"roa":0,"nameCN":"IS INDIA CLIMATE S$D","roe":0,"lyrEps":0,"changeRateMTD":-0.002215,"shares":0,"dividePrice":0,"high":18.02,"changeRateQTD":-0.002215,"amplitude":0.005008,"preClose":17.97,"changeRateWTD":0.015211,"low":17.93,"week52Low":16.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.03378,"week52High":21,"changeRate":0.002782,"askSize":0,"floatMarketCap":0,"latestPrice":18.02,"askPrice":0,"peRate":0,"amount":34270.882352,"changeRate20Day":0.00783,"bidSize":0,"change":0.050001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1904,"changeRate60Day":0.010656,"turnoverRate":0,"open":17.97},{"changeRate5Day":0.024023,"symbol":"TKKD.SI","floatShares":2206975816,"roa":0.011852,"nameCN":"Kasikorn BK TH SDR1to1","roe":0.083063,"lyrEps":20.204992,"changeRateMTD":-0.064337,"shares":2369327593,"dividePrice":0.352852,"high":5.81,"changeRateQTD":-0.064337,"amplitude":0,"preClose":5.85,"changeRateWTD":-0.025168,"low":5.81,"week52Low":4.1846,"lyrPeRate":0.287553,"pbRate":0.657889,"changeRateYTD":-0.029953,"week52High":6.2765,"changeRate":-0.006838,"askSize":0,"floatMarketCap":12822529490.96,"latestPrice":5.81,"askPrice":0,"peRate":7.741919,"amount":32536,"changeRate20Day":-0.049691,"bidSize":0,"change":-0.04,"eps":0.75046,"marketValue":13765793315.33,"divideRate":0.060732,"bidPrice":0,"market":"SI","volume":5600,"changeRate60Day":-0.052666,"turnoverRate":0.000003,"open":5.81},{"changeRate5Day":0,"symbol":"R14.SI","floatShares":849619244,"roa":0.002705,"nameCN":"ENECO ENERGY LIMITED","roe":-0.03619,"lyrEps":-0.000309,"changeRateMTD":-0.272727,"shares":2312860188,"dividePrice":0,"high":0.009,"changeRateQTD":-0.272727,"amplitude":0.111111,"preClose":0.009,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.953806,"changeRateYTD":-0.272727,"week52High":0.016,"changeRate":-0.111111,"askSize":0,"floatMarketCap":6796953.952,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":31508.8,"changeRate20Day":-0.2,"bidSize":0,"change":-0.001,"eps":-0.000309,"marketValue":18502881.504,"divideRate":0,"bidPrice":0,"market":"SI","volume":3501100,"changeRate60Day":-0.272727,"turnoverRate":0.004121,"open":0.009},{"changeRate5Day":-0.012658,"symbol":"FTRW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0.012987,"shares":0,"dividePrice":0,"high":0.078,"changeRateQTD":0.012987,"amplitude":0.038961,"preClose":0.077,"changeRateWTD":0.012987,"low":0.075,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":0.012987,"askSize":0,"floatMarketCap":0,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":30800,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0.017241,"symbol":"F99.SI","floatShares":177673562,"roa":0.025011,"nameCN":"F & N","roe":0.064596,"lyrEps":0.103609,"changeRateMTD":-0.106061,"shares":1456663049,"dividePrice":0.055,"high":1.23,"changeRateQTD":-0.106061,"amplitude":0.04065,"preClose":1.23,"changeRateWTD":-0.016667,"low":1.18,"week52Low":0.9519,"lyrPeRate":11.388972,"pbRate":0.599972,"changeRateYTD":-0.099237,"week52High":1.3682,"changeRate":-0.04065,"askSize":0,"floatMarketCap":209654803.16,"latestPrice":1.18,"askPrice":0,"peRate":10.817947,"amount":30487,"changeRate20Day":-0.112782,"bidSize":0,"change":-0.05,"eps":0.109078,"marketValue":1718862397.82,"divideRate":0.04661,"bidPrice":0,"market":"SI","volume":25200,"changeRate60Day":-0.099237,"turnoverRate":0.000142,"open":1.23},{"changeRate5Day":0.225806,"symbol":"GFGW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.310345,"shares":0,"dividePrice":0,"high":0.038,"changeRateQTD":0.310345,"amplitude":0,"preClose":0.039,"changeRateWTD":0.225806,"low":0.038,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.045,"changeRate":-0.025641,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":28500,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":750000,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"HTKR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R","roe":0,"lyrEps":0,"changeRateMTD":0.846154,"shares":0,"dividePrice":0,"high":0.026,"changeRateQTD":0.846154,"amplitude":0.08,"preClose":0.025,"changeRateWTD":0,"low":0.024,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.028,"changeRate":-0.04,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":27127.6,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1113900,"changeRate60Day":0,"turnoverRate":0,"open":0.025}]}}}