SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PlatoCapital SI YYN.SI	3.050	0.00%	0.000	0.00	0.00	0.00%	37.14M	0.00%	0.00%	+0.99%	+1.67%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	8.72M	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW260630 SI YVEW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.25%	-5.56%	-5.56%
PopMart MB ePW260703 SI YR3W.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	+125.00%	+150.00%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	1.073	-0.65%	-0.007	0.00	0.00	0.00%	85.53M	-1.92%	-8.53%	+5.05%	+5.45%
HSI 24200MBePW260330 SI YKNW.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	0.00	+123.33%	+97.06%	0.00%	0.00%
YKGI SI YK9.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	59.50M	-1.41%	-3.45%	-3.45%	-3.45%
Astrea9A2 5.7%400808# SI YA2B.SI	1.028	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.48%	-1.15%	-1.63%	-1.63%
Green Build SI Y06.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	6.16M	0.00%	-28.00%	-53.85%	-55.00%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AEM USD SI XWA.SI	2.340	0.00%	0.000	0.00	0.00	0.00%	740.38M	0.00%	+134.00%	+134.00%	+134.00%
Aedge Group SI XVG.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	39.94M	+19.35%	+29.05%	+113.50%	+113.50%
ShengSiong MBeCW260930 SI XTJW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.56%	0.00%	0.00%
XT MS SING S$ SI XSG.SI	2.940	0.00%	0.000	0.00	0.00	0.00%	118.42M	-1.01%	-4.85%	0.00%	0.00%
HSI 25200MBePW260330 SI XQSW.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+40.68%	0.00%	0.00%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SGX MB eCW260330 SI XKBW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-21.21%	-50.00%	-50.00%
NASDAQ 25500MBeCW260320 SI XJIW.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.84%	-32.84%
Serial Achieva SI XHV.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	24.31M	-4.03%	+18.18%	+15.32%	+15.32%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...26 27 28 29 30 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-volume?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"YYN.SI","nameCN":"PlatoCapital","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"SI","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37143510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":0,"eps":-0.1501,"lyrEps":-0.1501,"lyrPeRate":0,"pbRate":0.629871,"roa":-0.020618,"roe":-0.058236,"dividePrice":0,"divideRate":0,"floatMarketCap":3095768.3,"shares":12178200,"floatShares":1015006},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.067745,"roa":0.028133,"roe":0.05486,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YVEW.SI","nameCN":"Seatrium MB eCW260630","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YR3W.SI","nameCN":"PopMart MB ePW260703","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.031,"changeRate5Day":1.25,"changeRate20Day":1.5,"changeRate60Day":0,"changeRateWTD":1.25,"changeRateMTD":1.5,"changeRateQTD":1.8125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":-0.006481,"change":-0.007,"latestPrice":1.073,"volume":0,"market":"SI","high":1.073,"low":1.073,"preClose":1.08,"open":1.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85529117.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.202,"week52Low":0.7282,"changeRate5Day":-0.019196,"changeRate20Day":-0.085251,"changeRate60Day":0.050519,"changeRateWTD":-0.019196,"changeRateMTD":-0.085251,"changeRateQTD":0.054545,"changeRateYTD":0.054545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.074,"divideRate":0.068966,"floatMarketCap":84456117.564,"shares":79710268,"floatShares":78710268},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.017,"changeRate5Day":1.233333,"changeRate20Day":0.970588,"changeRate60Day":0,"changeRateWTD":1.233333,"changeRateMTD":0.970588,"changeRateQTD":0.196429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":15.406625,"amplitude":0,"marketValue":59500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.0909,"changeRate5Day":-0.014085,"changeRate20Day":-0.034483,"changeRate60Day":-0.034483,"changeRateWTD":-0.014085,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":0,"eps":0.009087,"lyrEps":0.009087,"lyrPeRate":15.406625,"pbRate":2.999899,"roa":0.053957,"roe":0.198193,"dividePrice":0.0072,"divideRate":0.051429,"floatMarketCap":8050980.7,"shares":425000000,"floatShares":57507005},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808#","changeRate":0,"change":0,"latestPrice":1.028,"volume":0,"market":"SI","high":1.028,"low":1.028,"preClose":1.028,"open":1.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.016,"changeRate5Day":-0.00484,"changeRate20Day":-0.011538,"changeRate60Day":-0.016268,"changeRateWTD":-0.00484,"changeRateMTD":-0.011538,"changeRateQTD":-0.016268,"changeRateYTD":-0.016268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.28,"changeRate60Day":-0.538462,"changeRateWTD":0,"changeRateMTD":-0.28,"changeRateQTD":-0.55,"changeRateYTD":-0.55,"amount":0,"eps":-0.003371,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-3.295503,"roa":-0.331092,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1103233.572,"shares":342000000,"floatShares":61290754},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"AEM USD","changeRate":0,"change":0,"latestPrice":2.34,"volume":0,"market":"SI","high":2.34,"low":2.34,"preClose":2.34,"open":2.34,"turnoverRate":0,"peRate":55.714286,"amplitude":0,"marketValue":740377602.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1,"changeRate5Day":0,"changeRate20Day":1.34,"changeRate60Day":1.34,"changeRateWTD":0,"changeRateMTD":1.34,"changeRateQTD":1.34,"changeRateYTD":1.34,"amount":0,"eps":0.042,"lyrEps":0.0535,"lyrPeRate":43.738318,"pbRate":1.942264,"roa":0.025088,"roe":0.034585,"dividePrice":0,"divideRate":0,"floatMarketCap":584373895.56,"shares":316400685,"floatShares":249732434},{"symbol":"XVG.SI","nameCN":"Aedge Group","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":59.43775,"amplitude":0,"marketValue":39941500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1667,"changeRate5Day":0.193548,"changeRate20Day":0.290548,"changeRate60Day":1.135026,"changeRateWTD":0.193548,"changeRateMTD":0.290548,"changeRateQTD":1.135026,"changeRateYTD":1.135026,"amount":0,"eps":0.006225,"lyrEps":-0.004075,"lyrPeRate":0,"pbRate":3.252565,"roa":0.031023,"roe":0.065882,"dividePrice":0,"divideRate":0,"floatMarketCap":2475559,"shares":107950000,"floatShares":6690700},{"symbol":"XTJW.SI","nameCN":"ShengSiong MBeCW260930","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XSG.SI","nameCN":"XT MS SING S$","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"SI","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118423200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.145,"week52Low":2.9,"changeRate5Day":-0.010101,"changeRate20Day":-0.048544,"changeRate60Day":0,"changeRateWTD":-0.010101,"changeRateMTD":-0.048544,"changeRateQTD":-0.043902,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":118423200,"shares":40280000,"floatShares":40280000},{"symbol":"XQSW.SI","nameCN":"HSI 25200MBePW260330","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0.40678,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.40678,"changeRateQTD":-0.278261,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XKBW.SI","nameCN":"SGX MB eCW260330","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.212121,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.212121,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJIW.SI","nameCN":"NASDAQ 25500MBeCW260320","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.328358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328358,"changeRateYTD":-0.328358,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XHV.SI","nameCN":"Serial Achieva","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.08,"changeRate5Day":-0.040268,"changeRate20Day":0.181818,"changeRate60Day":0.153226,"changeRateWTD":-0.040268,"changeRateMTD":0.181818,"changeRateQTD":0.153226,"changeRateYTD":0.153226,"amount":0,"eps":-0.005093,"lyrEps":-0.00394,"lyrPeRate":0,"pbRate":4.628503,"roa":-0.012318,"roe":-0.158924,"dividePrice":0,"divideRate":0,"floatMarketCap":2232558.328,"shares":170000000,"floatShares":15612296},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}