| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NikeUS NKE | 57.54 | +0.40% | +0.23 | 12.94M | 742.35M | 1.74% | 84.93B | +0.84% | -9.36% | -25.18% | -23.96% |
Rareview Systematic Equity ETFUS RSEE | 26.58 | +0.40% | +0.11 | 3.91K | 103.96K | 0.72% | 51.97M | +2.88% | -3.68% | -10.28% | -6.70% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.44 | +0.40% | +0.10 | 2.89K | 73.34K | 0.45% | 22.90M | +2.15% | +0.08% | -1.13% | +0.51% |
AptarGroupUS ATR | 150.30 | +0.40% | +0.60 | 359.94K | 54.17M | 1.98% | 9.91B | +2.93% | +1.29% | -4.36% | -4.33% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 31.10 | +0.40% | +0.12 | 3.12K | 96.70K | 0.58% | 24.88M | +4.20% | +0.30% | -3.45% | -0.53% |
STRIVE 1000 GROWTH ETFUS STXG | 40.29 | +0.40% | +0.16 | 7.67K | 308.80K | 0.90% | 110.80M | +6.40% | +0.60% | -9.65% | -7.20% |
iShares MSCI Belgium ETFUS EWK | 20.98 | +0.40% | +0.08 | 365.16K | 7.59M | 1.96% | 11.75M | +1.82% | +6.39% | +12.83% | +14.71% |
LivaNova PLCUS LIVN | 37.66 | +0.40% | +0.15 | 438.11K | 16.49M | 3.76% | 2.05B | +6.20% | -4.12% | -24.60% | -18.68% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 25.24 | +0.40% | +0.10 | 30.34K | 766.91K | 0.44% | 56.78M | +2.60% | -0.32% | -5.97% | -3.57% |
Nuveen Missouri Premium Income Municipal FundUS NOM | 10.07 | +0.40% | +0.04 | 14.03K | 140.19K | 1.20% | 23.67M | +3.28% | -2.70% | -11.08% | -16.01% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 45.21 | +0.40% | +0.18 | 9.99K | 450.88K | 0.79% | 862.38M | +3.44% | -0.61% | -4.61% | -2.86% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 80.39 | +0.40% | +0.32 | 12.23K | 981.49K | 0.46% | 120.59M | +0.86% | +4.77% | +7.98% | +9.90% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.61 | +0.40% | +0.07 | 75.36K | 1.33M | 0.97% | 1.07B | +3.04% | -4.24% | -6.48% | -2.17% |
Franklin U.S. Equity Index ETFUS USPX | 48.60 | +0.40% | +0.19 | 14.44K | 700.65K | 1.11% | 1.03B | +5.15% | -0.78% | -7.97% | -5.35% |
Inspire Small/Mid Cap ETFUS ISMD | 32.82 | +0.40% | +0.13 | 25.52K | 835.15K | 1.62% | 165.74M | +3.87% | -3.81% | -14.18% | -12.53% |
JENSEN QUALITY GROWTH ETFUS JGRW | 24.97 | +0.40% | +0.10 | 38.82K | 971.82K | 0.84% | 0.00 | +3.27% | -1.99% | -6.86% | -3.61% |
Synchronoss Technologies, Inc.US SNCRL | 25.25 | +0.40% | +0.10 | 3.88M | 97.99M | 0.24% | 0.00 | +0.51% | +3.27% | +3.27% | +0.40% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.25 | +0.40% | +0.10 | 5.09K | 128.49K | 0.32% | 0.00 | +0.84% | +1.08% | +0.72% | +0.44% |
Pioneer High Income TrustUS PHT | 7.58 | +0.40% | +0.03 | 80.63K | 610.89K | 0.79% | 221.89M | +3.41% | -2.07% | -4.53% | -2.19% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 30.51 | +0.40% | +0.12 | 26.71K | 813.05K | 0.92% | 84.21M | +3.77% | -0.18% | -2.40% | -0.50% |