| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Core Equity ETFUS CGUS | 32.88 | +0.40% | +0.13 | 1.68M | 55.14M | 1.60% | 0.00 | +5.01% | -1.56% | -9.50% | -5.98% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.31 | +0.40% | +0.10 | 10.88K | 275.73K | 0.60% | 2.04B | +0.80% | +0.52% | +0.70% | +0.64% |
Green Brick PartnersUS GRBK | 58.22 | +0.40% | +0.23 | 323.90K | 18.72M | 3.16% | 2.59B | +1.84% | -0.15% | -3.72% | +3.06% |
BlackRock MuniVest Fund IIUS MVT | 10.13 | +0.40% | +0.04 | 73.63K | 745.30K | 1.19% | 211.33M | +2.53% | -4.16% | -5.59% | -3.98% |
WisdomTree Dynamic Currency Hedged International Equity FundUS DDWM | 37.99 | +0.40% | +0.15 | 131.10K | 4.98M | 0.37% | 410.29M | +2.51% | +3.26% | +6.09% | +10.50% |
FlexShares US Quality Large Cap Index FundUS QLC | 63.38 | +0.40% | +0.25 | 10.05K | 635.81K | 0.74% | 68.13M | +5.02% | -0.66% | -7.52% | -4.53% |
John Hancock Hedged Equity & Income FundUS HEQ | 10.16 | +0.40% | +0.04 | 36.28K | 367.91K | 3.36% | 124.10M | +1.80% | -2.31% | -2.50% | -0.49% |
NAPCO SecurityUS NSSC | 22.87 | +0.40% | +0.09 | 312.38K | 7.14M | 1.80% | 832.50M | +5.05% | -0.65% | -37.68% | -35.69% |
Bridgewater BancsharesUS BWB | 15.25 | +0.40% | +0.06 | 101.45K | 1.54M | 2.61% | 420.29M | +18.40% | +9.79% | +8.00% | +12.88% |
Credo Technology Group Holding LtdUS CRDO | 43.21 | +0.40% | +0.17 | 2.04M | 87.96M | 2.59% | 7.34B | +16.72% | +7.59% | -38.29% | -35.71% |
PIMCO Corporate & Income Strategy FundUS PCN | 12.71 | +0.39% | +0.05 | 261.40K | 3.32M | 0.79% | 813.16M | +2.92% | -6.89% | -6.61% | -5.29% |
Essential 40 Stock ETFUS ESN | 14.98 | +0.39% | +0.06 | 3.87K | 57.97K | 0.47% | 82.43M | +2.69% | -2.35% | -3.17% | +0.79% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 43.05 | +0.39% | +0.17 | 5.29K | 226.93K | 0.66% | 53.81M | +5.22% | -1.56% | -7.63% | -5.19% |
TriumphUS TGI | 25.45 | +0.39% | +0.10 | 1.12M | 28.43M | 0.45% | 1.97B | +2.00% | +0.43% | +35.81% | +36.39% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.27 | +0.39% | +0.06 | 94.75K | 1.44M | 0.59% | 735.68M | +1.80% | -4.14% | -3.96% | -1.67% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 21.28 | +0.39% | +0.08 | 23.93K | 508.27K | 0.61% | 283.02M | +2.31% | +2.00% | +3.96% | +5.92% |
Booking HoldingsUS BKNG | 4,909.23 | +0.39% | +19.28 | 367.98K | 1.80B | 1.81% | 160.24B | +6.77% | +6.56% | +3.62% | -1.19% |
Boot BarnUS BOOT | 104.41 | +0.39% | +0.41 | 847.51K | 87.75M | 2.74% | 3.19B | +11.88% | -2.81% | -35.09% | -31.23% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 35.28 | +0.39% | +0.14 | 1.36K | 48.02K | 0.74% | 27.34M | +4.74% | -0.81% | +0.35% | +1.57% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 34.80 | +0.39% | +0.14 | 286.00 | 9.92K | 0.74% | 22.97M | +5.83% | +1.33% | -5.46% | -2.98% |