| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madison Square Garden EntertainmentUS MSGE | 57.74 | +1.92% | +1.09 | 107.55K | 6.14M | 3.11% | 2.73B | +0.68% | -5.00% | +6.26% | +7.14% |
Manhattan AssociatesUS MANH | 132.97 | +1.92% | +2.51 | 162.80K | 21.51M | 3.99% | 7.96B | +0.21% | -10.31% | -20.51% | -23.28% |
ROYCE GLOBAL TRUST INCUS RGT | 13.25 | +1.92% | +0.25 | 5.42K | 71.38K | 1.40% | 86.96M | -0.80% | -6.89% | +1.45% | +1.07% |
Nuveen Municipal Value FundUS NUV | 9.01 | +1.92% | +0.17 | 378.47K | 3.37M | 1.81% | 1.87B | 0.00% | -2.49% | -0.99% | -0.55% |
Dreyfus High Yield Strategies FundUS DHF | 2.39 | +1.92% | +0.05 | 146.55K | 346.01K | 2.35% | 173.48M | +0.21% | -2.25% | -4.22% | -3.83% |
BaozunUS BZUN | 2.39 | +1.92% | +0.05 | 272.44K | 645.78K | 5.13% | 138.32M | +11.97% | -1.45% | -15.12% | -10.34% |
Allarity Therapeutics IncUS ALLR | 1.06 | +1.92% | +0.02 | 64.67K | 67.81K | 6.73% | 17.05M | -5.36% | +1.92% | -7.02% | -1.85% |
Capital Group Core Balanced EtfUS CGBL | 34.30 | +1.92% | +0.65 | 592.36K | 20.19M | 1.46% | 5.36B | -0.64% | -4.62% | -3.52% | -2.92% |
Trident Digital TechUS TDTH | 0.1963 | +1.92% | +0.0037 | 373.02K | 70.56K | 15.16% | 22.59M | -11.54% | -8.14% | -44.39% | -34.59% |
Neptune Insurance Holdings IncUS NP | 23.88 | +1.92% | +0.45 | 89.13K | 2.11M | 5.48% | 3.30B | +7.52% | +12.43% | -14.07% | -18.11% |
Nuveen New Jersey Dividend Advantage Municipal FundUS NXJ | 12.21 | +1.92% | +0.23 | 110.38K | 1.34M | 2.59% | 503.45M | +1.24% | -2.16% | -3.33% | -3.40% |
First BanCorpUS FBP | 21.25 | +1.92% | +0.40 | 526.27K | 11.12M | 1.82% | 3.29B | +1.05% | -0.61% | +1.67% | +2.51% |
S&P 500 Covered Call & Growth ETFUS XYLG | 26.15 | +1.92% | +0.49 | 17.73K | 462.10K | 2.56% | 59.89M | -0.56% | -4.31% | -5.01% | -4.90% |
Americold Realty TrustUS COLD | 11.45 | +1.91% | +0.22 | 3.18M | 36.40M | 3.25% | 3.26B | +1.02% | -9.74% | -11.55% | -11.00% |
CeribellUS CBLL | 18.10 | +1.91% | +0.34 | 137.74K | 2.48M | 4.00% | 681.31M | -4.33% | +3.19% | -15.02% | -17.46% |
INNO Holdings Inc.US INHD | 0.8894 | +1.91% | +0.0167 | 46.55K | 41.45K | 3.55% | 7.48M | -15.30% | -14.48% | -31.58% | -21.98% |
JPMorgan U.S. Value Factor ETFUS JVAL | 48.50 | +1.91% | +0.91 | 19.16K | 925.52K | 1.36% | 654.76M | -0.98% | -4.43% | -2.01% | -1.18% |
Global X Aging Population ETFUS AGNG | 35.44 | +1.91% | +0.67 | 7.33K | 258.43K | 0.91% | 82.56M | +2.24% | -4.95% | -1.71% | -1.29% |
Franklin FTSE Japan Hedged ETFUS FLJH | 39.98 | +1.91% | +0.75 | 10.27K | 405.57K | 1.61% | 135.93M | +0.62% | -2.11% | +5.57% | +6.13% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 134.93 | +1.91% | +2.53 | 1.74K | 232.67K | 1.60% | 350.82M | -0.46% | -4.89% | -5.48% | -2.77% |