| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 2 Year Note ETFUS UTWO | 48.63 | +0.04% | +0.02 | 22.17K | 1.08M | 0.06% | 381.26M | +0.29% | +0.33% | +0.79% | +1.18% |
Atlanticus Holdings CorporationUS ATLCL | 24.49 | +0.04% | +0.01 | 1.45K | 35.45K | 0.91% | 0.00 | +1.50% | +1.11% | +2.04% | +5.15% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.50 | +0.04% | +0.03 | 22.71K | 1.67M | 0.16% | 188.16M | +1.33% | -1.00% | -1.91% | -1.45% |
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETFUS AAPY | 22.11 | +0.04% | +0.01 | 675.00 | 14.94K | 0.29% | 3.98M | +4.43% | -5.61% | -13.42% | -18.52% |
Invesco Large Cap Growth ETFUS PWB | 98.62 | +0.04% | +0.04 | 4.31K | 424.83K | 0.60% | 946.75M | +5.97% | +2.69% | -8.52% | -3.06% |
RB GLOBAL INCUS RBA | 98.79 | +0.04% | +0.04 | 129.93K | 12.81M | 1.04% | 18.29B | +1.88% | -1.51% | +10.40% | +9.51% |
Reinsurance Group of America, IncorporatedUS RZB | 24.74 | +0.04% | +0.01 | 1.29K | 31.86K | 0.14% | 1.55B | +0.20% | +0.53% | -0.20% | +0.61% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.79 | +0.04% | +0.01 | 986.00 | 24.44K | 0.04% | 18.59M | +1.04% | +0.24% | +1.19% | +1.70% |
IDX DYNAMIC INNOVATION ETFUS DYNI | 25.54 | +0.04% | +0.01 | 129.00 | 3.29K | 0.00% | 9.96M | +1.71% | -1.19% | -11.95% | -8.82% |
South Bow CorpUS SOBO | 25.12 | +0.04% | +0.01 | 39.59K | 996.46K | 0.60% | 5.23B | +3.16% | -1.57% | +5.10% | +6.58% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.75 | +0.04% | +0.02 | 22.05K | 1.10M | 0.03% | 628.34M | +0.18% | +0.06% | +0.08% | +0.42% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.69 | +0.04% | +0.01 | 154.16K | 3.19M | 0.05% | 3.58B | +0.09% | +0.04% | +0.04% | +0.19% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.70 | +0.04% | +0.01 | 1.85K | 42.00K | 0.11% | 0.00 | +1.11% | -0.37% | +0.78% | +0.94% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.64 | +0.04% | +0.02 | 6.83K | 338.79K | 0.03% | 129.06M | +0.30% | +0.34% | +0.81% | +1.14% |
G-III ApparelUS GIII | 25.05 | +0.04% | +0.01 | 100.39K | 2.52M | 2.16% | 1.10B | +1.38% | -8.41% | -19.76% | -23.21% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 50.36 | +0.04% | +0.02 | 449.00 | 22.61K | 0.00% | 11.58M | +0.32% | +0.32% | +0.57% | +0.84% |
iShares S&P 500 3% Capped ETFUS TOPC | 25.69 | +0.04% | +0.01 | 230.00 | 5.91K | 0.00% | 0.00 | +4.33% | 0.00% | 0.00% | +3.42% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.68 | +0.04% | +0.02 | 222.30K | 11.27M | 0.16% | 6.94B | +0.20% | +1.38% | +1.08% | +1.52% |
PIMCO New York Municipal Income Fund IIIUS PYN | 5.36 | +0.04% | +0.00 | 7.42K | 39.72K | 0.75% | 30.82M | +2.72% | -4.93% | -6.42% | -5.43% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 24.75 | +0.04% | +0.01 | 7.61K | 188.27K | 0.22% | 0.00 | +1.79% | +6.59% | 0.00% | -1.04% |