| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 94.51 | +0.23% | +0.21 | 818.00 | 77.23K | 0.20% | 101.60M | +0.78% | +0.96% | +2.18% | +2.67% |
FlexShares Core Select Bond FundUS BNDC | 22.16 | +0.23% | +0.05 | 2.13K | 47.23K | 0.39% | 130.74M | +1.63% | -0.02% | +1.23% | +1.96% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 31.08 | +0.23% | +0.07 | 23.78K | 738.13K | 0.80% | 95.05M | +4.93% | -5.53% | -5.13% | -4.07% |
Barings BDC IncUS BBDC | 8.88 | +0.23% | +0.02 | 295.57K | 2.62M | 1.33% | 936.03M | +4.47% | -7.60% | -11.82% | -7.21% |
Alerus Financial CorpUS ALRS | 17.76 | +0.23% | +0.04 | 49.67K | 877.37K | 2.60% | 453.07M | +6.09% | -2.95% | -16.89% | -7.69% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.90 | +0.23% | +0.11 | 48.88K | 2.39M | 0.30% | 394.13M | +1.66% | -0.16% | +1.24% | +1.66% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 34.67 | +0.23% | +0.08 | 20.51K | 709.73K | 0.59% | 364.90M | +5.09% | +0.35% | +0.38% | +1.65% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 22.23 | +0.23% | +0.05 | 505.00 | 11.20K | 0.50% | 6.67M | +4.81% | +4.86% | +4.61% | +6.77% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.48 | +0.23% | +0.06 | 3.05K | 77.64K | 0.08% | 6.11M | +0.30% | -0.28% | +1.77% | +2.57% |
SPDR Nuveen Barclays Municipal Bond ETFUS TFI | 44.47 | +0.23% | +0.10 | 2.60M | 115.32M | 0.60% | 3.11B | +1.09% | -1.02% | -2.80% | -2.52% |
Fidelity Corporate Bond ETFUS FCOR | 46.87 | +0.23% | +0.11 | 28.92K | 1.35M | 0.71% | 246.05M | +1.98% | +0.09% | +0.85% | +1.05% |
AllianzIM US Equity Buffer15 Uncapped Feb ETFUS FEBU | 23.90 | +0.23% | +0.05 | 303.00 | 7.22K | 0.39% | 0.00 | +3.93% | -0.39% | 0.00% | -4.46% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 62.38 | +0.22% | +0.14 | 84.53K | 5.26M | 1.16% | 963.77M | +6.18% | -0.06% | -4.97% | -1.50% |
Life Time Group Holdings, Inc.US LTH | 31.23 | +0.22% | +0.07 | 1.38M | 42.97M | 3.59% | 6.80B | +6.55% | +2.39% | +5.01% | +41.18% |
Thornburg Income Builder Opportunities TrustUS TBLD | 17.85 | +0.22% | +0.04 | 71.84K | 1.28M | 1.85% | 572.66M | +3.30% | +0.62% | +4.88% | +9.64% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 44.63 | +0.22% | +0.10 | 18.83K | 838.45K | 0.76% | 348.11M | +4.73% | +2.95% | +5.47% | +12.11% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 30.01 | +0.22% | +0.07 | 600.00 | 17.89K | 0.70% | 9.75M | +4.18% | +0.11% | -3.84% | -2.20% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 37.68 | +0.22% | +0.08 | 1.96K | 73.69K | 0.64% | 29.01M | +4.97% | -0.53% | -6.29% | -3.85% |
Goldman Sachs Future Consumer Equity ETFUS GBUY | 33.04 | +0.22% | +0.07 | 1.02K | 33.39K | 0.75% | 0.00 | +4.50% | +0.31% | -9.27% | -6.08% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 80.73 | +0.22% | +0.18 | 305.59K | 24.68M | 1.94% | 3.23B | +6.20% | -1.79% | -14.72% | -10.65% |