| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StateUS STT | 87.57 | +0.22% | +0.19 | 2.31M | 202.38M | 1.93% | 25.27B | +8.61% | -1.65% | -14.34% | -10.78% |
WinmarkUS WINA | 364.27 | +0.22% | +0.79 | 20.47K | 7.40M | 2.10% | 1.29B | +3.66% | +15.64% | -7.31% | -7.33% |
Fidelity Disruptive Technology ETFUS FDTX | 32.29 | +0.22% | +0.07 | 28.99K | 931.77K | 1.49% | 154.62M | +11.23% | +1.76% | -12.78% | -8.66% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.95 | +0.22% | +0.03 | 10.81K | 129.47K | 1.59% | 723.79K | +0.93% | -1.49% | -4.33% | -6.68% |
SentinelOne, IncUS S | 18.46 | +0.22% | +0.04 | 4.80M | 88.82M | 2.55% | 6.09B | +14.16% | -2.02% | -23.47% | -16.85% |
First Trust NASDAQ 100 Ex-Technology Sector Index FundUS QQXT | 92.36 | +0.22% | +0.20 | 64.27K | 5.91M | 1.19% | 600.34M | +4.22% | -1.11% | -5.16% | -0.81% |
Dimensional US High Profitability ETFUS DUHP | 32.34 | +0.22% | +0.07 | 864.81K | 27.88M | 1.21% | 0.00 | +5.58% | -1.49% | -7.94% | -4.29% |
Total SAUS TTE | 60.08 | +0.22% | +0.13 | 1.81M | 108.75M | 0.91% | 133.71B | +3.78% | -6.34% | +2.30% | +10.24% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.22 | +0.22% | +0.10 | 710.56K | 32.80M | 0.47% | 14.41B | +1.74% | -0.13% | +1.27% | +1.94% |
Liberty Media Corporation Series CUS FWONK | 87.82 | +0.22% | +0.19 | 981.38K | 86.18M | 2.25% | 21.89B | +5.53% | -1.25% | -8.59% | -5.22% |
DatadogUS DDOG | 101.74 | +0.22% | +0.22 | 2.73M | 276.75M | 1.71% | 35.13B | +14.42% | +0.63% | -28.66% | -28.80% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 57.38 | +0.22% | +0.12 | 12.45K | 713.14K | 0.83% | 410.27M | +2.34% | -0.45% | -0.49% | +0.70% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 80.91 | +0.22% | +0.17 | 3.91K | 315.52K | 0.85% | 179.62M | +4.50% | -0.50% | -4.22% | -0.44% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 23.16 | +0.22% | +0.05 | 105.64K | 2.44M | 1.71% | 230.44M | +6.09% | -6.08% | -17.43% | -13.13% |
Fidelity Disruptive Communications ETFUS FDCF | 37.07 | +0.22% | +0.08 | 5.54K | 203.97K | 1.38% | 63.28M | +9.13% | +0.08% | -8.08% | -1.86% |
ROYCE SMALL-CAP TRUST INCUS RVT | 13.91 | +0.22% | +0.03 | 254.97K | 3.53M | 1.62% | 1.60B | +5.54% | -2.39% | -15.34% | -11.96% |
iShares Large Cap Core Active ETFUS BLCR | 30.34 | +0.22% | +0.07 | 152.00 | 4.61K | 0.33% | 7.59M | +9.57% | -2.58% | -11.42% | -6.57% |
MRBL Enhanced Equity ETFUS EDGE | 36.61 | +0.22% | +0.08 | 970.00 | 35.37K | 0.68% | 0.00 | +7.30% | -1.00% | -8.89% | -8.93% |
ConstellationUS STZ | 185.75 | +0.22% | +0.40 | 1.52M | 282.57M | 1.39% | 33.06B | -0.81% | +1.09% | +0.78% | -15.95% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.58 | +0.22% | +0.04 | 333.20K | 6.18M | 0.32% | 1.94B | +1.14% | +0.27% | +1.09% | +1.31% |