| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Option Care Health IncUS OPCH | 32.97 | +0.21% | +0.07 | 2.80M | 91.87M | 2.16% | 5.42B | +5.50% | -5.07% | +5.00% | +42.11% |
APPLIED DIGITAL CORPUS APLD | 4.71 | +0.21% | +0.01 | 29.87M | 138.62M | 10.85% | 1.06B | +19.24% | -17.66% | -36.18% | -38.35% |
3EDGE Dynamic US Equity ETFUS EDGU | 23.72 | +0.21% | +0.05 | 7.67K | 181.06K | 0.93% | 33.91M | +5.82% | -1.65% | -8.53% | -4.97% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 28.70 | +0.21% | +0.06 | 691.00 | 19.78K | 0.78% | 10.91M | +4.92% | -0.73% | -6.52% | -4.56% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.78 | +0.21% | +0.11 | 20.43K | 1.02M | 0.21% | 151.33M | +0.38% | +0.59% | +1.65% | +2.07% |
ProShares UltraPro S&P 500US UPRO | 66.28 | +0.21% | +0.14 | 5.51M | 362.44M | 4.64% | 3.33B | +22.42% | -8.76% | -31.10% | -25.23% |
ArganUS AGX | 151.88 | +0.21% | +0.32 | 287.85K | 43.52M | 3.78% | 2.07B | +16.91% | +9.96% | +10.95% | +10.83% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.15 | +0.21% | +0.06 | 4.09K | 106.85K | 0.15% | 55.70M | +0.77% | +0.81% | +2.14% | +2.95% |
First Trust Europe AlphaDEX FundUS FEP | 42.80 | +0.21% | +0.09 | 9.98K | 426.59K | 0.88% | 235.40M | +4.55% | +3.43% | +12.93% | +19.50% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 24.79 | +0.21% | +0.05 | 1.60K | 39.73K | 0.34% | 2.23M | -0.11% | +0.04% | 0.00% | -0.90% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 30.57 | +0.21% | +0.06 | 6.68K | 203.64K | 1.18% | 78.41M | +7.38% | -0.65% | -10.48% | -6.77% |
First Trust Japan AlphaDEX FundUS FJP | 55.78 | +0.21% | +0.12 | 2.94K | 164.84K | 1.25% | 158.96M | +4.41% | +1.69% | +6.12% | +7.93% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 100.09 | +0.21% | +0.21 | 96.04K | 9.61M | 1.37% | 1.13B | +5.83% | -2.04% | -6.54% | -2.14% |
HARTFORD QUALITY VALUE ETFUS QUVU | 24.18 | +0.21% | +0.05 | 3.47K | 83.95K | 0.71% | 165.86M | +4.12% | -2.94% | -5.80% | -0.88% |
Lam ResearchUS LRCX | 71.57 | +0.21% | +0.15 | 10.26M | 730.39M | 2.66% | 91.55B | +14.71% | -1.43% | -11.35% | -0.91% |
Monarch ProCap Index ETFUS MPRO | 28.63 | +0.21% | +0.06 | 21.95K | 626.63K | 0.60% | 229.04M | +3.58% | -0.35% | -2.39% | +0.07% |
NMI Holdings IncUS NMIH | 33.47 | +0.21% | +0.07 | 990.74K | 33.16M | 1.81% | 2.62B | +1.24% | -7.03% | -14.46% | -8.95% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 67.01 | +0.21% | +0.14 | 27.60K | 1.85M | 1.68% | 1.68B | +5.99% | -3.35% | -15.55% | -10.43% |
SPDR S&P North American Natural Resources ETFUS NANR | 53.06 | +0.21% | +0.11 | 8.37K | 443.80K | 1.19% | 606.23M | +2.74% | -3.88% | -2.39% | +3.82% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 24.00 | +0.21% | +0.05 | 60.16K | 1.44M | 0.33% | 50.40M | +1.20% | +0.26% | -1.52% | -0.74% |