| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.02 | +0.22% | +0.04 | 9.96K | 179.01K | 0.42% | 155.83M | +1.87% | -2.49% | -6.15% | -5.33% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 28.45 | +0.22% | +0.06 | 6.50K | 184.35K | 0.36% | 14.83M | +3.36% | -0.04% | -1.05% | +0.88% |
ALPS Equal Sector Weight ETFUS EQL | 40.87 | +0.22% | +0.09 | 38.44K | 1.57M | 1.03% | 515.98M | +5.17% | -1.90% | -5.98% | -2.11% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.53 | +0.22% | +0.11 | 619.00 | 30.04K | 0.03% | 0.00 | +1.52% | -2.21% | 0.00% | -2.92% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 31.87 | +0.22% | +0.07 | 13.13K | 416.33K | 1.25% | 38.56M | +9.90% | +1.17% | -8.50% | -4.69% |
John Hancock Core Bond ETFUS JHCR | 25.05 | +0.22% | +0.06 | 860.00 | 21.54K | 0.06% | 10.02M | +1.17% | -0.30% | +0.74% | +0.74% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.13 | +0.22% | +0.11 | 1.32M | 66.04M | 0.18% | 14.93B | +0.68% | +0.54% | +2.68% | +3.53% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.58 | +0.22% | +0.10 | 33.90K | 1.54M | 0.33% | 690.54M | +2.08% | -0.24% | +0.35% | +1.13% |
iShares MSCI France ETFUS EWQ | 41.04 | +0.22% | +0.09 | 272.68K | 11.17M | 0.71% | 385.78M | +5.31% | +1.71% | +5.42% | +14.38% |
Aptus Enhanced Yield ETFUS JUCY | 22.82 | +0.22% | +0.05 | 26.06K | 594.82K | 0.35% | 306.93M | +0.30% | 0.00% | -0.13% | +0.22% |
AmplitudeE, Inc.US AMPL | 9.15 | +0.22% | +0.02 | 795.82K | 7.31M | 4.22% | 1.18B | +18.68% | -13.27% | -23.11% | -13.27% |
Capital OneUS COF | 183.13 | +0.22% | +0.40 | 3.19M | 584.20M | 2.20% | 70.14B | +10.88% | +5.53% | -10.50% | +2.70% |
Schwab Emerging Markets Equity ETFUS SCHE | 27.50 | +0.22% | +0.06 | 724.44K | 19.88M | 0.66% | 9.37B | +3.77% | -0.40% | +0.92% | +3.27% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 25.13 | +0.22% | +0.05 | 1.34K | 33.60K | 0.34% | 56.55M | +3.22% | -0.13% | -6.35% | -3.96% |
Entergy Arkansas, IncUS EAI | 20.65 | +0.22% | +0.05 | 9.15K | 188.98K | 0.73% | 969.91M | +1.65% | -0.79% | -4.95% | -5.73% |
Eaton Vance Municipal Bond FundUS EIM | 9.64 | +0.22% | +0.02 | 106.71K | 1.02M | 0.73% | 548.73M | +3.32% | -3.12% | -5.68% | -6.95% |
Anfield Universal Fixed Income EtfUS AFIF | 9.19 | +0.22% | +0.02 | 2.58K | 23.71K | 0.33% | 133.71M | +0.55% | -0.27% | 0.00% | +0.44% |
DoubleLine Opportunistic Bond ETFUS DBND | 46.01 | +0.22% | +0.10 | 32.35K | 1.49M | 1.01% | 441.74M | +1.30% | -0.15% | +0.72% | +1.60% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 38.21 | +0.22% | +0.08 | 3.07K | 117.09K | 1.27% | 42.03M | +5.05% | -2.22% | -11.84% | -8.17% |
iShares Micro-Cap ETFUS IWC | 110.57 | +0.22% | +0.24 | 37.29K | 4.09M | 2.20% | 773.99M | +7.77% | -1.59% | -15.77% | -15.19% |