| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.70 | +0.04% | +0.01 | 33.61K | 830.09K | 0.11% | 513.74M | +0.81% | +0.24% | +0.73% | +1.33% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.46 | +0.04% | +0.01 | 268.00 | 6.56K | 0.06% | 161.44M | +0.80% | -0.97% | -1.34% | -0.79% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 54.07 | +0.04% | +0.02 | 6.05K | 327.26K | 0.04% | 447.16M | +0.70% | +0.09% | +2.35% | +3.39% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.52 | +0.04% | +0.01 | 635.00 | 14.29K | 0.00% | 55.17M | +0.54% | +0.05% | +0.06% | +0.26% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 26.60 | +0.04% | +0.01 | 2.31K | 61.22K | 0.30% | 9.58M | +2.80% | -3.86% | -10.35% | -6.93% |
Hanover InsuranceUS THG | 162.97 | +0.04% | +0.06 | 65.74K | 10.70M | 0.77% | 5.87B | -0.05% | -6.31% | +6.45% | +5.37% |
iShares Morningstar Growth ETFUS ILCG | 82.11 | +0.04% | +0.03 | 11.65K | 957.48K | 0.66% | 2.29B | +6.83% | +1.38% | -10.57% | -8.36% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.81 | +0.04% | +0.04 | 29.56K | 2.83M | 0.40% | 854.58M | +0.28% | -0.18% | +0.18% | +0.86% |
Fidelity Hedged Equity ETFUS FHEQ | 26.27 | +0.04% | +0.01 | 834.00 | 21.91K | 0.00% | 547.77M | +3.10% | -0.40% | -5.33% | -4.32% |
Dentsply SironaUS XRAY | 13.88 | +0.04% | +0.01 | 517.02K | 7.16M | 1.77% | 2.77B | +6.57% | -7.13% | -29.78% | -26.90% |
EssentUS ESNT | 55.97 | +0.04% | +0.02 | 113.21K | 6.33M | 1.01% | 5.78B | +1.07% | -3.03% | -3.91% | +2.81% |
iShares Advantage Large Cap Income ETFUS BALI | 27.99 | +0.04% | +0.01 | 8.03K | 224.54K | 0.73% | 299.49M | +4.17% | -2.78% | -9.06% | -7.47% |
RollinsUS ROL | 56.04 | +0.04% | +0.02 | 401.61K | 22.57M | 1.45% | 27.16B | +0.68% | +3.72% | +13.21% | +20.91% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.35 | +0.04% | +0.01 | 36.49K | 596.40K | 0.34% | 951.33M | +1.59% | +0.22% | +1.40% | +1.84% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 30.40 | +0.04% | +0.01 | 2.75K | 83.56K | 0.26% | 83.90M | +3.39% | -0.54% | -2.75% | -0.85% |
Realty IncomeUS O | 57.26 | +0.03% | +0.02 | 1.06M | 60.96M | 1.11% | 51.06B | -2.15% | -1.29% | +4.80% | +7.21% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 20.92 | +0.03% | +0.01 | 362.00 | 7.57K | 0.26% | 9.94M | +2.41% | -3.60% | -5.39% | -2.30% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 519.59 | +0.03% | +0.18 | 190.18K | 98.64M | 0.82% | 21.34B | +3.38% | -2.60% | -12.04% | -8.78% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.50 | +0.03% | +0.01 | 204.95K | 2.97M | 0.24% | 876.22M | +2.01% | -4.01% | -12.47% | -11.29% |
CB Financial Services IncUS CBFV | 29.21 | +0.03% | +0.01 | 10.18K | 297.18K | 0.31% | 148.94M | +1.32% | +2.67% | -1.98% | +2.20% |