| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pulse BiosciencesUS PLSE | 17.95 | +0.22% | +0.04 | 229.21K | 4.11M | 4.70% | 1.21B | +3.82% | +8.13% | -8.70% | +3.10% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.44 | +0.22% | +0.05 | 679.93K | 15.23M | 0.39% | 8.42B | +1.86% | +0.09% | +0.81% | +1.68% |
ZionsUS ZION | 44.94 | +0.22% | +0.10 | 1.87M | 84.05M | 2.23% | 6.63B | +3.03% | -9.16% | -22.90% | -17.16% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 37.89 | +0.22% | +0.08 | 5.47K | 206.74K | 0.82% | 150.59M | +5.29% | -0.50% | -5.63% | -3.53% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 8.99 | +0.22% | +0.02 | 3.27M | 29.31M | 1.78% | 5.92B | +6.26% | +0.78% | -19.59% | -23.36% |
AllianzIM U.S. Large Cap Buffer20 May ETFUS MAYW | 30.60 | +0.22% | +0.07 | 43.09K | 1.32M | 1.39% | 59.66M | +6.20% | +0.19% | -0.88% | +0.55% |
Sportradar Group AGUS SRAD | 22.50 | +0.22% | +0.05 | 2.85M | 63.65M | 3.47% | 6.74B | -2.22% | +2.37% | +5.49% | +29.76% |
Eagle Point Credit Company IncUS ECCV | 22.64 | +0.22% | +0.05 | 7.67K | 173.19K | 1.05% | 0.00 | -0.44% | -1.48% | -0.75% | -0.09% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETFUS SZNE | 34.05 | +0.22% | +0.08 | 512.00 | 17.46K | 0.41% | 20.43M | +4.75% | -1.28% | -10.89% | -7.17% |
Viridian Therapeutics, Inc.US VRDN | 13.53 | +0.22% | +0.03 | 683.51K | 9.25M | 5.11% | 1.10B | +3.05% | -6.30% | -32.62% | -29.42% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 54.16 | +0.22% | +0.12 | 9.39K | 507.96K | 0.96% | 268.09M | +4.15% | -5.35% | -12.36% | -8.82% |
Main Buywrite ETFUS BUYW | 13.55 | +0.22% | +0.03 | 165.03K | 2.23M | 0.78% | 639.88M | +3.59% | -1.09% | -3.42% | -2.80% |
Simplify National Muni Bond ETFUS NMB | 24.67 | +0.22% | +0.05 | 227.00 | 5.58K | 0.57% | 87.58M | +3.72% | +9.00% | +0.39% | +1.75% |
Avantis U.S. Equity ETFUS AVUS | 90.37 | +0.22% | +0.20 | 384.57K | 34.61M | 1.40% | 7.53B | +6.86% | -1.63% | -10.59% | -6.77% |
KOVITZ CORE EQUITY ETFUS EQTY | 22.62 | +0.22% | +0.05 | 32.52K | 734.08K | 1.15% | 1.13B | +5.90% | -2.12% | -10.09% | -4.80% |
Fidelity MSCI Industrials Index ETFUS FIDU | 67.91 | +0.22% | +0.15 | 103.38K | 7.01M | 1.49% | 1.23B | +6.04% | -0.43% | -8.20% | -3.41% |
PPLUS Trust Series GSC-2US PYT | 22.65 | +0.22% | +0.05 | 520.00 | 11.77K | 0.00% | 31.71M | -0.68% | -0.74% | +1.48% | -1.09% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 92.17 | +0.22% | +0.20 | 657.00 | 60.72K | 0.90% | 186.19M | +6.33% | -6.64% | -19.15% | -17.24% |
iShares National Muni Bond ETFUS MUB | 104.25 | +0.22% | +0.23 | 6.01M | 625.47M | 0.36% | 39.00B | +1.24% | -0.89% | -2.31% | -2.16% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.22 | +0.22% | +0.06 | 4.76K | 129.93K | 0.58% | 65.33M | +6.36% | -2.83% | +6.08% | +6.60% |