| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 High Beta ETFUS SPHB | 79.02 | +0.22% | +0.17 | 248.46K | 19.58M | 2.36% | 302.65M | +11.74% | +0.60% | -14.29% | -10.86% |
SPDR NYSE Technology ETFUS XNTK | 195.35 | +0.22% | +0.42 | 25.31K | 4.92M | 1.89% | 908.38M | +12.35% | +1.47% | -8.54% | -3.21% |
Dimensional Core Fixed Income ETFUS DFCF | 41.90 | +0.22% | +0.09 | 484.08K | 20.27M | 0.38% | 6.59B | +1.31% | -0.24% | +0.84% | +1.53% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 26.21 | +0.22% | +0.06 | 15.86K | 414.76K | 0.48% | 117.96M | +4.21% | +0.15% | -3.02% | -1.28% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 37.72 | +0.22% | +0.08 | 3.71K | 139.77K | 2.34% | 0.00 | +2.15% | -2.11% | -3.89% | -2.23% |
Invesco Total Return Bond ETFUS GTO | 46.57 | +0.22% | +0.10 | 142.17K | 6.62M | 0.38% | 1.87B | +1.61% | -0.49% | -0.02% | +0.37% |
Pioneer Floating Rate TrustUS PHD | 9.32 | +0.22% | +0.02 | 18.10K | 168.63K | 0.87% | 230.56M | +2.76% | -1.58% | -3.62% | -3.72% |
Nayax LtdUS NYAX | 41.99 | +0.21% | +0.09 | 2.49K | 103.76K | 1.65% | 1.54B | +12.52% | +23.86% | +8.22% | +44.00% |
VeritexUS VBTX | 23.35 | +0.21% | +0.05 | 348.44K | 8.12M | 3.20% | 1.27B | +8.45% | -4.62% | -12.91% | -14.03% |
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.35 | +0.21% | +0.05 | 1.76K | 40.96K | 0.18% | 32.69M | +0.41% | +0.37% | +1.16% | +1.74% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 33.63 | +0.21% | +0.07 | 6.65K | 222.99K | 0.97% | 106.79M | +5.63% | -0.39% | -2.91% | -1.49% |
Gabelli Dividend & Income TrustUS GDV | 23.36 | +0.21% | +0.05 | 149.97K | 3.50M | 1.42% | 2.08B | +5.94% | -3.15% | -7.38% | -3.27% |
PROSHARES ULTRA MATERIALSUS UYM | 21.26 | +0.21% | +0.05 | 4.14K | 87.97K | 2.73% | 30.51M | +8.03% | -7.73% | -16.82% | -6.54% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 122.63 | +0.21% | +0.26 | 3.65K | 447.24K | 0.79% | 559.19M | +3.67% | -2.51% | -5.90% | -2.26% |
Ollie's Bargain OutletUS OLLI | 107.54 | +0.21% | +0.23 | 900.29K | 96.63M | 2.98% | 6.59B | +0.98% | -5.03% | -4.74% | -2.00% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 23.42 | +0.21% | +0.05 | 11.63K | 271.48K | 0.47% | 0.00 | +3.07% | -0.68% | -10.38% | -6.21% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 28.06 | +0.21% | +0.06 | 3.71K | 103.69K | 0.96% | 14.03M | +8.27% | -1.07% | -6.93% | -4.56% |
Cabana Target Drawdown 10 ETFUS TDSC | 23.34 | +0.21% | +0.05 | 18.04K | 420.09K | 0.60% | 652.35M | +3.73% | -5.62% | -8.05% | -4.47% |
THOR Index Rotation ETFUS THIR | 26.01 | +0.21% | +0.06 | 34.75K | 898.55K | 1.13% | 70.24M | +7.14% | +4.26% | -1.71% | +0.75% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.73 | +0.21% | +0.11 | 50.83K | 2.53M | 0.21% | 198.94M | +1.22% | -1.40% | -2.01% | -0.98% |