| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McCormickUS MKC | 74.71 | +0.23% | +0.17 | 1.95M | 145.33M | 1.42% | 20.04B | +0.05% | -8.29% | -3.95% | -2.01% |
ConnectOne Bancorp, Inc.US CNOBP | 22.00 | +0.23% | +0.05 | 2.57K | 56.36K | 0.39% | 843.91M | +0.46% | -3.68% | -5.29% | -4.22% |
American TowerUS AMT | 211.30 | +0.23% | +0.48 | 3.39M | 715.27M | 2.01% | 98.91B | -3.07% | -1.98% | +13.71% | +15.21% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 23.56 | +0.23% | +0.05 | 657.00 | 15.42K | 0.81% | 7.66M | +6.34% | -6.20% | -17.45% | -14.17% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 13.24 | +0.23% | +0.03 | 1.09M | 14.39M | 2.12% | 707.35M | +8.08% | -1.93% | -20.77% | -21.89% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.29 | +0.23% | +0.06 | 850.00 | 20.65K | 0.02% | 8.50M | +0.52% | -0.53% | -1.96% | -1.42% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 23.24 | +0.23% | +0.05 | 2.09K | 48.54K | 1.08% | 0.00 | +7.47% | -0.75% | -8.68% | -7.22% |
Bank of AmericaUS BAC | 39.78 | +0.23% | +0.09 | 37.43M | 1.49B | 1.56% | 300.74B | +7.75% | -3.56% | -14.85% | -9.49% |
First Trust High Income Strategic Focus ETFUS HISF | 44.21 | +0.23% | +0.10 | 1.45K | 63.91K | 0.13% | 46.42M | +1.14% | -0.01% | +0.43% | +0.97% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 44.25 | +0.23% | +0.10 | 5.53K | 243.76K | 0.84% | 771.06M | +4.88% | -0.34% | -5.17% | -3.16% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 31.01 | +0.23% | +0.07 | 13.25K | 409.65K | 0.39% | 55.82M | +0.58% | -3.64% | -7.65% | -4.49% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.37 | +0.23% | +0.06 | 11.75K | 286.21K | 0.16% | 4.87M | +0.58% | -0.57% | -0.73% | -1.04% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 31.08 | +0.23% | +0.07 | 23.78K | 738.13K | 0.80% | 95.05M | +4.93% | -5.53% | -5.13% | -4.07% |
Barings BDC IncUS BBDC | 8.88 | +0.23% | +0.02 | 295.57K | 2.62M | 1.33% | 936.03M | +4.47% | -7.60% | -11.82% | -7.21% |
Alerus Financial CorpUS ALRS | 17.76 | +0.23% | +0.04 | 49.67K | 877.37K | 2.60% | 453.07M | +6.09% | -2.95% | -16.89% | -7.69% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 34.67 | +0.23% | +0.08 | 20.51K | 709.73K | 0.59% | 364.90M | +5.09% | +0.35% | +0.38% | +1.65% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 22.23 | +0.23% | +0.05 | 505.00 | 11.20K | 0.50% | 6.67M | +4.81% | +4.86% | +4.61% | +6.77% |
SPDR Nuveen Barclays Municipal Bond ETFUS TFI | 44.47 | +0.23% | +0.10 | 2.60M | 115.32M | 0.60% | 3.11B | +1.09% | -1.02% | -2.80% | -2.52% |
Fidelity Corporate Bond ETFUS FCOR | 46.87 | +0.23% | +0.11 | 28.92K | 1.35M | 0.71% | 246.05M | +1.98% | +0.09% | +0.85% | +1.05% |
AllianzIM US Equity Buffer15 Uncapped Feb ETFUS FEBU | 23.90 | +0.23% | +0.05 | 303.00 | 7.22K | 0.39% | 0.00 | +3.93% | -0.39% | 0.00% | -4.46% |