| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 23.77 | +0.19% | +0.05 | 2.65K | 62.69K | 0.68% | 41.36M | +6.65% | -1.16% | -8.75% | -5.18% |
Capital Group Core Bond ETFUS CGCB | 26.30 | +0.19% | +0.05 | 358.25K | 9.41M | 0.53% | 2.15B | +1.47% | +0.27% | +1.31% | +1.98% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 46.24 | +0.19% | +0.09 | 9.89K | 455.44K | 0.74% | 818.41M | +5.06% | -0.44% | -5.35% | -3.31% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 47.46 | +0.19% | +0.09 | 70.12K | 3.32M | 0.36% | 1.66B | +1.93% | +0.04% | +0.70% | +1.43% |
Federated Premier Municipal Income FundUS FMN | 10.57 | +0.19% | +0.02 | 19.89K | 210.10K | 1.04% | 121.53M | +1.93% | -2.31% | -4.60% | -3.12% |
iShares MSCI ACWI ETFUS ACWI | 116.40 | +0.19% | +0.22 | 3.09M | 358.93M | 1.10% | 20.14B | +6.20% | +0.14% | -4.57% | -0.94% |
LearUS LEA | 84.66 | +0.19% | +0.16 | 900.79K | 76.35M | 3.18% | 4.53B | +7.76% | -3.75% | -12.60% | -10.60% |
MasterCardUS MA | 534.49 | +0.19% | +1.01 | 1.73M | 926.14M | 1.36% | 488.43B | +4.94% | -1.13% | -5.57% | +1.50% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 26.46 | +0.19% | +0.05 | 576.71K | 15.24M | 0.61% | 4.79B | +3.40% | -0.49% | -0.26% | +1.03% |
Brighthouse Financial IncUS BHFAN | 15.90 | +0.19% | +0.03 | 27.38K | 433.68K | 1.51% | 923.16M | +4.61% | -0.75% | -4.90% | -14.97% |
Simpson ManufacturingUS SSD | 153.83 | +0.19% | +0.29 | 334.80K | 51.44M | 2.25% | 6.46B | +6.81% | -2.24% | -9.31% | -7.24% |
Performance FoodUS PFGC | 79.57 | +0.19% | +0.15 | 928.46K | 73.89M | 2.56% | 12.43B | +5.71% | +2.88% | -12.49% | -5.89% |
Inspire International ETFUS WWJD | 31.85 | +0.19% | +0.06 | 16.62K | 529.44K | 1.06% | 302.58M | +4.31% | +3.24% | +5.74% | +9.83% |
Direxion Daily MSCI Emerging Markets ex China Bull 2X SharesUS XXCH | 21.16 | +0.19% | +0.04 | 1.68K | 35.52K | 0.14% | 2.65M | +6.30% | +1.73% | -5.67% | -4.04% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 60.37 | +0.19% | +0.11 | 3.46K | 207.49K | 0.88% | 200.73M | +4.65% | +0.56% | -5.22% | -3.84% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 31.25 | +0.19% | +0.06 | 663.00 | 20.66K | 0.38% | 0.00 | +3.83% | -0.19% | -4.08% | -2.44% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.57 | +0.19% | +0.08 | 48.22K | 2.05M | 0.37% | 0.00 | +0.90% | -0.14% | +1.24% | +1.66% |
Wahed FTSE USA Shariah ETFUS HLAL | 48.03 | +0.19% | +0.09 | 83.82K | 4.02M | 1.38% | 554.75M | +7.91% | -1.29% | -11.43% | -8.93% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 63.81 | +0.19% | +0.12 | 7.55K | 481.66K | 1.16% | 164.31M | +2.51% | -1.65% | -3.51% | -2.64% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 31.46 | +0.19% | +0.06 | 3.52K | 110.32K | 0.45% | 35.55M | +3.59% | +1.12% | -2.68% | -0.24% |