| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 10.69 | +0.19% | +0.02 | 1.85M | 19.75M | 0.19% | 461.01M | +0.19% | +0.47% | +1.52% | +1.91% |
DoubleLine Commodity Strategy ETFUS DCMT | 25.56 | +0.19% | +0.05 | 2.05K | 52.33K | 0.49% | 23.52M | +1.25% | -3.95% | -3.75% | +0.20% |
Day Hagan/Ned Davis Research Smart Sector ETFUS SSUS | 40.13 | +0.19% | +0.07 | 15.83K | 632.67K | 1.14% | 545.77M | +7.10% | -0.91% | -7.75% | -4.61% |
BlackRock Taxable Municipal Bond TrustUS BBN | 16.08 | +0.19% | +0.03 | 91.11K | 1.46M | 1.06% | 993.62M | +2.88% | -2.96% | -2.55% | -0.25% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 91.13 | +0.19% | +0.17 | 35.95K | 3.27M | 1.26% | 1.34B | +5.44% | -2.13% | -8.87% | -4.44% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 24.10 | +0.19% | +0.04 | 33.83K | 812.55K | 0.89% | 0.00 | +5.05% | +0.28% | 0.00% | -3.98% |
First Trust New York Municipal High Income ETFUS FMNY | 25.93 | +0.19% | +0.05 | 921.00 | 23.83K | 0.62% | 19.45M | +1.05% | -1.21% | -2.86% | -2.69% |
NeoVolta, Inc.US NEOV | 2.69 | +0.19% | +0.01 | 153.15K | 415.19K | 7.26% | 89.89M | +39.38% | +15.45% | -22.70% | -48.37% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.86 | +0.19% | +0.04 | 54.10K | 1.02M | 0.23% | 117.88M | +0.48% | +0.11% | +0.27% | +0.48% |
JPMorgan US Momentum Factor ETFUS JMOM | 56.71 | +0.19% | +0.11 | 94.86K | 5.35M | 1.44% | 1.33B | +7.97% | +1.11% | -8.18% | -2.69% |
Five Star BancorpUS FSBC | 27.04 | +0.19% | +0.05 | 47.45K | 1.28M | 1.70% | 576.74M | +2.93% | -2.63% | -11.63% | -10.14% |
Global X Genomics & Biotechnology ETFUS GNOM | 8.12 | +0.19% | +0.01 | 39.86K | 323.11K | 2.41% | 49.18M | +6.36% | -2.81% | -20.50% | -16.43% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 31.12 | +0.19% | +0.06 | 7.24K | 224.99K | 0.23% | 22.56M | +4.36% | -0.51% | -2.72% | -0.77% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.67 | +0.19% | +0.02 | 10.90K | 116.73K | 2.44% | 243.49M | +5.64% | -6.71% | -7.78% | -12.44% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 24.61 | +0.18% | +0.05 | 392.00 | 9.66K | 0.00% | 2.22M | +4.40% | -3.64% | -9.19% | -5.80% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 16.27 | +0.18% | +0.03 | 7.85M | 127.59M | 0.49% | 8.20B | +4.03% | -2.11% | -11.91% | -10.70% |
MasterCraft BoatUS MCFT | 16.27 | +0.18% | +0.03 | 58.98K | 963.37K | 3.79% | 272.56M | +0.43% | -5.63% | -12.81% | -14.68% |
Resideo Technologies, Inc.US REZI | 16.29 | +0.18% | +0.03 | 1.08M | 17.53M | 2.80% | 2.41B | +3.96% | -8.59% | -29.14% | -29.33% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 23.03 | +0.18% | +0.04 | 10.88K | 250.43K | 1.05% | 144.51M | +4.26% | -3.88% | -11.01% | -9.15% |
iShares MSCI Emerging Markets ETFUS EEM | 43.53 | +0.18% | +0.08 | 10.83M | 470.48M | 0.61% | 16.40B | +3.87% | -0.55% | +0.74% | +4.09% |