| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.86 | +0.15% | +0.04 | 255.24K | 5.84M | 0.26% | 530.35M | +0.59% | -1.19% | -1.06% | -0.93% |
Brookstone Value Stock ETFUS BAMV | 32.66 | +0.15% | +0.05 | 7.42K | 242.03K | 0.97% | 95.69M | +0.84% | -1.45% | -1.42% | +0.77% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.34 | +0.15% | +0.03 | 4.11K | 66.98K | 1.35% | 67.81M | +1.11% | -3.66% | +3.39% | +5.69% |
Affiliated Managers Group IncUS MGR | 19.68 | +0.15% | +0.03 | 13.28K | 260.29K | 1.07% | 1.11B | -2.57% | -6.53% | -7.39% | -6.33% |
Global X S&P 500 Covered Call ETFUS XYLD | 39.37 | +0.15% | +0.06 | 463.95K | 18.22M | 1.02% | 3.04B | +1.52% | -3.10% | -3.69% | -3.10% |
Brookstone Intermediate Bond ETFUS BAMB | 26.27 | +0.15% | +0.04 | 7.98K | 209.62K | 0.15% | 62.26M | +0.90% | -0.85% | -0.49% | -0.38% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 26.49 | +0.15% | +0.04 | 1.71K | 45.17K | 0.15% | 31.79M | +0.40% | -0.56% | -0.36% | -0.23% |
Capital Group Core Bond ETFUS CGCB | 26.32 | +0.15% | +0.04 | 764.88K | 20.13M | 0.42% | 4.62B | +0.69% | -1.16% | -0.83% | -0.75% |
Mint Incorporation LimitedUS MIMI | 0.2633 | +0.15% | +0.0004 | 60.75K | 15.99K | 6.88% | 6.59M | -5.96% | -20.09% | -24.77% | -12.23% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 28.70 | +0.15% | +0.04 | 10.07K | 288.37K | 0.65% | 141.35M | +0.95% | -2.78% | -4.41% | -3.40% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 52.69 | +0.15% | +0.08 | 24.68K | 1.30M | 0.19% | 205.49M | +0.42% | -1.62% | -0.92% | -0.72% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 36.23 | +0.15% | +0.06 | 114.63K | 4.16M | 0.51% | 206.48M | +0.08% | +2.91% | +5.27% | +6.54% |
Dimensional US Core Equity 1 ETFUS DCOR | 72.62 | +0.15% | +0.11 | 98.19K | 7.11M | 1.92% | 2.67B | +1.41% | -3.02% | -3.43% | -1.37% |
WisdomTree U.S. MidCap Dividend FundUS DON | 52.84 | +0.15% | +0.08 | 162.28K | 8.53M | 1.46% | 3.74B | +1.09% | -3.08% | -0.47% | +2.40% |
EVENTIDE US MARKET ETFUS ESUM | 26.39 | +0.15% | +0.04 | 24.35K | 641.08K | 1.79% | 136.30M | +1.23% | -3.65% | -4.52% | -2.01% |
FACT II ACQUISITION CORPUS FACT | 10.53 | +0.15% | +0.02 | 335.77K | 3.53M | 0.19% | 256.01M | +0.15% | +0.06% | +0.82% | +1.11% |
iShares Large Cap Growth Active ETFUS BGRO | 34.57 | +0.15% | +0.05 | 5.37K | 185.54K | 1.37% | 7.95M | -1.54% | -6.75% | -11.15% | -10.43% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 26.16 | +0.15% | +0.04 | 89.67K | 2.34M | 0.54% | 1.74B | +0.57% | -1.45% | 0.00% | -1.14% |
NEOS S&P 500 High Income ETFUS SPYI | 49.72 | +0.15% | +0.08 | 5.75M | 284.75M | 1.63% | 8.26B | +1.53% | -3.98% | -6.26% | -5.35% |
TCW Flexible Income ETFUS FLXR | 39.14 | +0.15% | +0.06 | 511.41K | 20.01M | 0.38% | 2.87B | +0.22% | -0.71% | -1.30% | -1.16% |