| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer US Cash Cows Growth ETFUS BUL | 43.87 | +0.12% | +0.05 | 6.76K | 296.31K | 0.91% | 70.19M | +5.30% | -1.94% | -8.85% | -5.37% |
First Trust Income Opportunities ETFUS FCEF | 20.93 | +0.12% | +0.03 | 1.38K | 28.84K | 0.57% | 41.96M | +2.55% | -3.59% | -5.10% | -3.15% |
ELM MARKET NAVIGATOR ETFUS ELM | 24.44 | +0.12% | +0.03 | 44.56K | 1.09M | 0.94% | 0.00 | +1.79% | -1.53% | 0.00% | -2.32% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.92 | +0.12% | +0.06 | 472.48K | 23.10M | 0.20% | 4.92B | -0.02% | -0.22% | +0.43% | +0.51% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.06 | +0.12% | +0.06 | 48.54K | 2.38M | 0.59% | 87.07M | +1.09% | -1.85% | -3.29% | -2.48% |
Davis Select Worldwide ETFUS DWLD | 36.90 | +0.12% | +0.05 | 13.02K | 479.47K | 0.74% | 373.61M | +5.25% | -4.58% | -2.30% | +1.62% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.73 | +0.12% | +0.03 | 47.07K | 1.16M | 0.61% | 916.53M | +0.34% | -0.18% | +0.37% | +0.65% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 23.73 | +0.12% | +0.03 | 25.15K | 596.39K | 0.34% | 165.51M | +0.93% | -0.25% | -1.52% | -0.63% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 24.73 | +0.12% | +0.03 | 2.73K | 67.45K | 0.28% | 0.00 | +0.80% | 0.00% | 0.00% | +0.51% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.54 | +0.12% | +0.02 | 1.91K | 31.55K | 1.39% | 14.06M | +0.39% | -0.84% | -2.56% | -2.93% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.84 | +0.12% | +0.03 | 121.60K | 3.02M | 0.36% | 233.50M | +0.42% | -0.36% | -0.92% | -0.56% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.89 | +0.12% | +0.03 | 1.48M | 36.82M | 0.24% | 10.54B | +0.28% | +0.89% | +2.05% | +2.47% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.06 | +0.12% | +0.03 | 677.00 | 16.96K | 0.44% | 89.59M | +1.60% | +0.26% | -0.48% | +0.04% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 25.99 | +0.12% | +0.03 | 2.98K | 77.18K | 0.35% | 90.97M | +3.02% | +3.24% | -3.13% | -0.76% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.10 | +0.12% | +0.03 | 40.30K | 1.01M | 0.35% | 434.23M | +0.20% | -0.38% | -0.55% | -0.32% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.91 | +0.12% | +0.05 | 943.00 | 36.71K | 0.26% | 29.18M | +1.23% | -0.72% | -2.36% | -0.89% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.12 | +0.12% | +0.03 | 11.41K | 287.35K | 0.52% | 5.02M | +0.94% | +0.60% | 0.00% | +0.56% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 25.15 | +0.12% | +0.03 | 36.60K | 918.30K | 0.76% | 648.87M | 0.00% | -4.04% | -3.97% | -0.63% |
Global X Adaptive US Factor ETFUS AUSF | 42.02 | +0.12% | +0.05 | 124.36K | 5.20M | 1.05% | 476.93M | +1.50% | -4.15% | -3.25% | +0.05% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.26 | +0.12% | +0.03 | 11.19K | 282.17K | 0.59% | 0.00 | +0.68% | +0.24% | 0.00% | -1.52% |