| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.18 | +0.11% | +0.05 | 1.70K | 85.48K | 0.06% | 30.11M | +0.22% | -0.28% | -0.24% | -0.01% |
Fox Corporation Class BUS FOX | 45.79 | +0.11% | +0.05 | 789.41K | 36.11M | 1.12% | 20.76B | +2.74% | -9.74% | -4.31% | +0.11% |
CostamareUS CMRE | 9.18 | +0.11% | +0.01 | 437.96K | 4.02M | 3.27% | 1.10B | +2.80% | -8.47% | -22.60% | -28.56% |
Wintrust Financial CorpUS WTFCP | 25.10 | +0.11% | +0.03 | 3.85K | 96.58K | 0.20% | 1.68B | +0.48% | -1.14% | -0.24% | +0.52% |
Arrow Reserve Capital Management ETFUS ARCM | 100.60 | +0.11% | +0.11 | 260.00 | 26.15K | 0.07% | 46.28M | +0.17% | +0.06% | +0.06% | +0.43% |
OPENLANEUS KAR | 18.48 | +0.11% | +0.02 | 601.20K | 11.05M | 2.28% | 1.98B | -1.28% | -4.45% | -10.38% | -6.85% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 31.51 | +0.11% | +0.03 | 16.27K | 512.70K | 0.86% | 48.53M | +2.75% | -3.40% | -5.94% | -3.56% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 34.41 | +0.11% | +0.04 | 4.03K | 138.41K | 0.39% | 59.87M | +3.36% | -3.29% | -3.26% | +0.60% |
Oatly Group ABUS OTLY | 9.30 | +0.11% | +0.01 | 51.44K | 476.09K | 2.42% | 278.33M | +7.89% | -5.78% | -30.77% | -29.84% |
IngredionUS INGR | 130.20 | +0.11% | +0.14 | 340.38K | 44.30M | 1.80% | 8.37B | +0.36% | -3.98% | -4.73% | -5.35% |
Eaton Vance New York Municipal Bond FundUS ENX | 9.31 | +0.11% | +0.01 | 7.98K | 74.66K | 1.08% | 167.22M | +0.76% | -3.02% | -3.12% | -2.31% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3732 | +0.11% | +0.0004 | 525.32K | 194.20K | 6.95% | 59.74M | +5.84% | -42.54% | -51.09% | -55.33% |
MondelezUS MDLZ | 65.59 | +0.11% | +0.07 | 6.45M | 421.29M | 1.97% | 84.97B | -2.57% | -2.83% | +14.81% | +9.81% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 22.12 | +0.11% | +0.02 | 125.00 | 2.74K | 0.75% | 7.74M | +4.01% | -0.39% | +6.31% | +8.51% |
WisdomTree Dynamic Currency Hedged International Equity FundUS DDWM | 37.54 | +0.11% | +0.04 | 78.89K | 2.96M | 0.60% | 405.43M | +2.93% | +0.83% | +5.12% | +9.19% |
InfraCap Equity Income Fund ETFUS ICAP | 23.72 | +0.11% | +0.03 | 6.00K | 141.96K | 1.52% | 0.00 | +3.05% | -7.53% | -11.33% | -9.92% |
OneAscent Large Cap Core ETFUS OALC | 28.26 | +0.11% | +0.03 | 10.17K | 287.37K | 1.19% | 125.05M | +3.78% | -2.59% | -7.42% | -4.62% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.30 | +0.11% | +0.03 | 338.80K | 9.59M | 0.53% | 0.00 | +0.75% | -3.25% | -1.53% | +1.47% |
Globavend Holdings Ltd.US GVH | 0.4726 | +0.11% | +0.0005 | 1.16K | 553.43 | 0.02% | 7.06M | -11.42% | -29.43% | -32.49% | -29.45% |
American Century Select High Yield ETFUS AHYB | 45.75 | +0.11% | +0.05 | 1.87K | 85.28K | 0.46% | 0.00 | +1.25% | -0.06% | -0.80% | +0.56% |