| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.32 | +0.12% | +0.03 | 166.42K | 4.21M | 0.28% | 4.99B | +0.90% | +0.32% | +1.06% | +1.58% |
HiltonUS HLT | 219.62 | +0.12% | +0.26 | 1.59M | 348.45M | 1.84% | 52.62B | +4.36% | -5.36% | -13.51% | -11.14% |
Carnival PLCUS CUK | 16.90 | +0.12% | +0.02 | 2.07M | 34.95M | 2.25% | 22.17B | +4.13% | -9.53% | -33.49% | -24.92% |
Franklin FTSE United Kingdom ETFUS FLGB | 29.03 | +0.12% | +0.03 | 27.60K | 799.56K | 0.79% | 741.83M | +2.59% | +0.60% | +6.55% | +10.86% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.46 | +0.12% | +0.03 | 64.49K | 1.64M | 0.66% | 304.25M | +0.20% | +0.35% | -0.62% | -0.70% |
MDB Capital Holdings LLC-AUS MDBH | 4.25 | +0.12% | +0.01 | 4.92K | 20.87K | 3.53% | 42.29M | -7.00% | -32.00% | -31.56% | -32.54% |
VanEck Short Muni ETFUS SMB | 17.02 | +0.12% | +0.02 | 40.94K | 696.78K | 0.24% | 263.81M | +0.59% | -0.41% | -0.79% | -0.41% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 25.67 | +0.12% | +0.03 | 3.50K | 90.09K | 1.29% | 1.00B | +0.08% | -1.50% | -2.69% | -5.58% |
Legend BiotechUS LEGN | 34.28 | +0.12% | +0.04 | 570.67K | 19.53M | 2.57% | 6.30B | +4.51% | -3.14% | -5.04% | +5.35% |
SPDR DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.17 | +0.12% | +0.06 | 14.74K | 695.37K | 0.11% | 225.21M | +0.20% | +0.01% | +0.42% | +0.65% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.59 | +0.12% | +0.01 | 131.00K | 1.13M | 0.71% | 525.57M | +0.82% | -1.15% | +0.59% | +3.87% |
Regents Park Hedged Market Strategy ETFUS RPHS | 9.64 | +0.12% | +0.01 | 19.14K | 184.57K | 1.25% | 49.63M | +1.65% | -2.30% | -5.62% | -4.80% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.88 | +0.12% | +0.03 | 78.69K | 2.04M | 0.23% | 652.18M | +0.17% | -0.50% | -0.77% | -0.35% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.93 | +0.12% | +0.03 | 29.12K | 754.60K | 0.14% | 46.67M | +0.17% | -0.19% | +1.29% | +1.91% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.99 | +0.12% | +0.03 | 10.55K | 274.28K | 0.13% | 24.69M | +0.83% | -0.46% | +2.24% | +3.46% |
SPDR Portfolio TIPS ETFUS SPIP | 26.04 | +0.12% | +0.03 | 121.54K | 3.17M | 0.23% | 940.06M | +0.81% | -0.33% | +1.60% | +2.88% |
First Trust Preferred Securities and Income ETFUS FPE | 17.36 | +0.12% | +0.02 | 785.59K | 13.64M | 0.29% | 5.62B | +0.70% | -1.53% | -2.09% | -1.92% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.10 | +0.12% | +0.03 | 4.73K | 123.37K | 0.11% | 55.32M | +0.40% | +0.85% | +1.97% | +2.74% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.14 | +0.11% | +0.03 | 14.51K | 379.40K | 0.05% | 41.82M | +0.44% | -0.11% | +2.11% | +2.87% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.51 | +0.11% | +0.06 | 10.73K | 531.58K | 0.18% | 148.52M | +0.80% | -0.43% | +1.56% | +2.69% |