| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.06 | +0.12% | +0.06 | 48.54K | 2.38M | 0.59% | 87.07M | +1.09% | -1.85% | -3.29% | -2.48% |
Thor Low Volatility ETFUS THLV | 26.70 | +0.12% | +0.03 | 18.68K | 497.37K | 0.70% | 76.46M | +2.28% | -0.83% | -2.15% | -2.96% |
Davis Select Worldwide ETFUS DWLD | 36.90 | +0.12% | +0.05 | 13.02K | 479.47K | 0.74% | 373.61M | +5.25% | -4.58% | -2.30% | +1.62% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.73 | +0.12% | +0.03 | 47.07K | 1.16M | 0.61% | 916.53M | +0.34% | -0.18% | +0.37% | +0.65% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 23.73 | +0.12% | +0.03 | 25.15K | 596.39K | 0.34% | 164.91M | +0.93% | -0.25% | -1.52% | -0.63% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 24.73 | +0.12% | +0.03 | 2.73K | 67.45K | 0.28% | 0.00 | +0.80% | 0.00% | 0.00% | +0.51% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.84 | +0.12% | +0.03 | 121.60K | 3.02M | 0.36% | 232.25M | +0.42% | -0.36% | -0.92% | -0.56% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.89 | +0.12% | +0.03 | 1.48M | 36.82M | 0.24% | 10.54B | +0.28% | +0.89% | +2.05% | +2.47% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.24 | +0.12% | +0.03 | 113.00 | 2.73K | 0.22% | 13.33M | +1.31% | -1.47% | -1.91% | -1.23% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 25.99 | +0.12% | +0.03 | 2.98K | 77.18K | 0.35% | 90.97M | +3.02% | +3.24% | -3.13% | -0.76% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 9.28 | +0.12% | +0.01 | 2.82K | 25.95K | 1.83% | 26.83M | +3.73% | -0.54% | -4.05% | +1.68% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.69 | +0.12% | +0.06 | 4.79K | 242.65K | 0.08% | 174.89M | +0.14% | -0.19% | -0.27% | -0.03% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.10 | +0.12% | +0.03 | 40.30K | 1.01M | 0.35% | 432.98M | +0.20% | -0.38% | -0.55% | -0.32% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.12 | +0.12% | +0.03 | 11.41K | 287.35K | 0.52% | 5.02M | +0.94% | +0.60% | 0.00% | +0.56% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 25.15 | +0.12% | +0.03 | 36.60K | 918.30K | 0.76% | 648.87M | 0.00% | -4.04% | -3.97% | -0.63% |
Global X Adaptive US Factor ETFUS AUSF | 42.02 | +0.12% | +0.05 | 124.36K | 5.20M | 1.05% | 476.09M | +1.50% | -4.15% | -3.25% | +0.05% |
Anydrus Advantage ETFUS NDOW | 24.37 | +0.12% | +0.03 | 14.94K | 363.15K | 0.45% | 36.56M | +1.90% | -1.44% | -1.51% | +0.24% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.26 | +0.12% | +0.03 | 11.19K | 282.17K | 0.59% | 0.00 | +0.68% | +0.24% | 0.00% | -1.52% |
XOMA CorpUS XOMAO | 25.28 | +0.12% | +0.03 | 418.00 | 10.57K | 0.24% | 302.17M | -0.28% | -0.67% | -0.28% | -1.48% |
Franklin Income Equity Focus ETFUS INCE | 53.91 | +0.12% | +0.06 | 4.90K | 262.90K | 0.58% | 86.26M | +2.51% | -5.00% | -5.41% | -2.67% |