US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Growth-100 Power Buffer ETF - October US NOCT	49.87	0.00%	+0.00	577.00	28.72K	0.00%	151.12M	+4.92%	+0.24%	-4.26%	-2.86%
Innovator Growth-100 Power Buffer ETF - November US NNOV	25.12	0.00%	+0.00	116.00	2.91K	0.00%	25.75M	+5.13%	+0.42%	-4.13%	-2.67%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	+0.00	0.00	0.00	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
Navios Maritime US NM	2.27	0.00%	+0.00	0.00	0.00	0.00%	51.63M	0.00%	0.00%	0.00%	0.00%
Columbia US High Yield ETF US NJNK	19.44	0.00%	+0.00	2.00	39.56	0.00%	25.28M	0.00%	-2.07%	-3.19%	-1.92%
NewHold Investment Corp III US NHICU	10.06	0.00%	+0.00	903.00	9.08K	0.00%	268.30M	+0.10%	-0.10%	+0.60%	+0.60%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	+0.00	0.00	0.00	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	+0.00	0.00	0.00	0.00%	373.81M	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	+0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	+0.00	0.00	0.00	0.00%	520.30M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.12	0.00%	+0.00	0.00	0.00	0.00%	423.95M	0.00%	-3.30%	+3.25%	+2.58%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	+0.00	0.00	0.00	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	+0.00	0.00	0.00	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Minerva Neurosciences US NERV	1.79	0.00%	+0.00	322.00	563.06	0.00%	12.52M	+7.83%	-1.10%	-24.79%	-19.43%
New England Realty Associates LP US NEN	76.95	0.00%	+0.00	27.00	2.10K	0.00%	269.37M	-0.58%	-0.13%	-7.29%	-6.95%
Nuveen Dividend Growth ETF US NDVG	31.28	0.00%	+0.00	20.00	624.18	0.00%	0.00	+3.37%	-2.52%	-6.67%	-3.99%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	18.57	0.00%	+0.00	0.00	0.00	0.00%	2.41M	+1.32%	-4.29%	-7.35%	-5.58%
New Century Logistics US NCEW	2.40	0.00%	+0.00	29.21K	69.43K	10.42%	51.60M	+29.03%	+43.71%	+29.73%	-4.00%
Neuberger Berman Total Return Bond ETF US NBTR	49.53	0.00%	+0.00	2.00	99.72	0.00%	49.53M	-0.06%	-1.67%	-0.34%	-0.16%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	+0.0000	0.00	0.00	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%

1 ...251 252 253 254 255 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=253"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0.049203,"symbol":"NOCT","shortMargin":0.3,"floatShares":3030000,"roa":0,"nameCN":"Innovator Growth-100 Power Buffer ETF - October","roe":0,"lyrEps":0,"volumeRatio":0.10407,"changeRateMTD":0.003218,"shares":3030000,"dividePrice":0,"high":49.8742,"amplitude":0,"changeRateQTD":0.003218,"preClose":49.8742,"changeRateWTD":0,"low":49.8742,"week52Low":45.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.028574,"changeRate5Min":0,"week52High":52.896,"changeRate":0,"askSize":87,"floatMarketCap":151118826,"longInitialMargin":0.25,"latestPrice":49.8742,"askPrice":49.81,"peRate":0,"amount":28721.212589,"committee":0.550388,"changeRate20Day":0.002396,"bidSize":300,"change":0,"eps":0,"marketValue":151118826,"divideRate":0,"bidPrice":49.73,"market":"US","volume":577,"shortable":3,"changeRate60Day":-0.042606,"turnoverRate":0.00019,"open":49.8742,"impliedVolPercentile":0},{"changeRate5Day":0.051296,"symbol":"NNOV","shortMargin":0.3,"floatShares":1025000,"roa":0,"nameCN":"Innovator Growth-100 Power Buffer ETF - November","roe":0,"lyrEps":0,"volumeRatio":0.075842,"changeRateMTD":0.004117,"shares":1025000,"dividePrice":0,"high":25.1205,"amplitude":0,"changeRateQTD":0.004117,"preClose":25.1205,"changeRateWTD":0,"low":25.1205,"week52Low":22.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.026699,"changeRate5Min":0,"week52High":26.5516,"changeRate":0,"askSize":400,"floatMarketCap":25748512.5,"longInitialMargin":0.25,"latestPrice":25.1205,"askPrice":25.11,"peRate":0,"amount":2908.119965,"committee":-0.142857,"changeRate20Day":0.004221,"bidSize":300,"change":0,"eps":0,"marketValue":25748512.5,"divideRate":0,"bidPrice":25,"market":"US","volume":116,"shortable":3,"changeRate60Day":-0.041327,"turnoverRate":0.000113,"open":25.1205,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NNAG","shortMargin":0.3,"floatShares":6607726,"roa":-0.001845,"nameCN":"99 ACQUISITION GROUP INC","roe":0,"lyrEps":0.1443,"volumeRatio":0,"changeRateMTD":0,"shares":10075000,"dividePrice":0,"high":10.55,"amplitude":0,"changeRateQTD":0,"preClose":10.55,"changeRateWTD":0,"low":10.55,"week52Low":10.35,"lyrPeRate":73.111573,"pbRate":-36.157533,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.42,"changeRate":0,"askSize":0,"floatMarketCap":69711509.3,"longInitialMargin":0.25,"latestPrice":10.55,"askPrice":0,"peRate":67.094459,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.157241,"marketValue":106291250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NM","shortMargin":0.3,"floatShares":16885054,"roa":0.024451,"nameCN":"Navios Maritime","roe":-0.224284,"lyrEps":2.519789,"volumeRatio":0,"changeRateMTD":0,"shares":22744450,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0.900869,"pbRate":0.434343,"impliedVol":1.0051,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":38329072.58,"longInitialMargin":0.25,"latestPrice":2.27,"askPrice":0,"peRate":1.257483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.805193,"marketValue":51629901.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.27,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NJNK","shortMargin":0.3,"floatShares":1300050,"roa":0,"nameCN":"Columbia US High Yield ETF","roe":0,"lyrEps":0,"volumeRatio":0.003835,"changeRateMTD":-0.02066,"shares":1300050,"dividePrice":0,"high":19.4447,"amplitude":0,"changeRateQTD":-0.02066,"preClose":19.4447,"changeRateWTD":0,"low":19.4447,"week52Low":18.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.019217,"changeRate5Min":0,"week52High":20.32,"changeRate":0,"askSize":100,"floatMarketCap":25279082.235,"longInitialMargin":0.25,"latestPrice":19.4447,"askPrice":19.85,"peRate":0,"amount":39.560001,"committee":0,"changeRate20Day":-0.02066,"bidSize":100,"change":0,"eps":0,"marketValue":25279082.235,"divideRate":0,"bidPrice":19.75,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.031937,"turnoverRate":0.000002,"open":19.4447,"impliedVolPercentile":0},{"changeRate5Day":0.000995,"symbol":"NHICU","shortMargin":0.3,"floatShares":20200744,"roa":0,"nameCN":"NewHold Investment Corp III","roe":0,"lyrEps":-0.01543,"volumeRatio":0.779053,"changeRateMTD":-0.000993,"shares":26670251,"dividePrice":0,"high":10.0601,"amplitude":0.00001,"changeRateQTD":-0.000993,"preClose":10.06,"changeRateWTD":0.000995,"low":10.06,"week52Low":10.02,"lyrPeRate":0,"pbRate":-4127.734232,"impliedVol":0,"changeRateYTD":0.006,"changeRate5Min":0,"week52High":10.1,"changeRate":0,"askSize":600,"floatMarketCap":203219484.64,"longInitialMargin":0.25,"latestPrice":10.06,"askPrice":10.08,"peRate":0,"amount":9084.190713,"committee":0.769497,"changeRate20Day":-0.000993,"bidSize":4606,"change":0,"eps":-0.037032,"marketValue":268302725.06,"divideRate":0,"bidPrice":10.06,"market":"US","volume":903,"shortable":3,"changeRate60Day":0.006,"turnoverRate":0.000045,"open":10.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT.U","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.8,"amplitude":0,"changeRateQTD":0,"preClose":10.8,"changeRateWTD":0,"low":10.8,"week52Low":10.8,"lyrPeRate":153.526853,"pbRate":-34.932713,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.8,"changeRate":0,"askSize":0,"floatMarketCap":277124706,"longInitialMargin":0.25,"latestPrice":10.8,"askPrice":0,"peRate":43.266285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":372600000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.835,"amplitude":0,"changeRateQTD":0,"preClose":10.835,"changeRateWTD":0,"low":10.835,"week52Low":10.835,"lyrPeRate":154.024394,"pbRate":-35.045921,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.835,"changeRate":0,"askSize":0,"floatMarketCap":278022795.325,"longInitialMargin":0.25,"latestPrice":10.835,"askPrice":0,"peRate":43.4065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":373807500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.835,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEX","shortMargin":0.3,"floatShares":190620710,"roa":0.193405,"nameCN":"NexTier Oilfield Solutions Inc.","roe":0.723807,"lyrEps":1.294251,"volumeRatio":0,"changeRateMTD":0,"shares":228552549,"dividePrice":0,"high":10.61,"amplitude":0,"changeRateQTD":0,"preClose":10.61,"changeRateWTD":0,"low":10.61,"week52Low":10.61,"lyrPeRate":8.197792,"pbRate":2.14739,"impliedVol":0.4185,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.61,"changeRate":0,"askSize":0,"floatMarketCap":2022485733.1,"longInitialMargin":0.25,"latestPrice":10.61,"askPrice":0,"peRate":4.006784,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.648009,"marketValue":2424942544.89,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEWTL","shortMargin":0.3,"floatShares":19614234,"roa":0.058596,"nameCN":"Newtek Business Services Corp.","roe":0.186504,"lyrEps":2.128479,"volumeRatio":0,"changeRateMTD":0,"shares":20820356,"dividePrice":0.76,"high":24.99,"amplitude":0,"changeRateQTD":0,"preClose":24.99,"changeRateWTD":0,"low":24.99,"week52Low":24.81,"lyrPeRate":11.740778,"pbRate":1.881439,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.278,"changeRate":0,"askSize":0,"floatMarketCap":490159707.66,"longInitialMargin":0.25,"latestPrice":24.99,"askPrice":0,"peRate":11.740778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.128479,"marketValue":520300696.44,"divideRate":0.030412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETDU","shortMargin":0.3,"floatShares":30000000,"roa":-0.007983,"nameCN":"Nabors Energy Transition Corp. II","roe":0.038586,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.033043,"shares":38125000,"dividePrice":0,"high":11.12,"amplitude":0,"changeRateQTD":-0.033043,"preClose":11.12,"changeRateWTD":0,"low":11.12,"week52Low":10.49,"lyrPeRate":0,"pbRate":1.342811,"impliedVol":0,"changeRateYTD":0.02583,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":100,"floatMarketCap":333600000,"longInitialMargin":0.25,"latestPrice":11.12,"askPrice":11.5,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":-0.033043,"bidSize":500,"change":0,"eps":0,"marketValue":423950000,"divideRate":0,"bidPrice":11.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.032498,"turnoverRate":0,"open":11.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETC.U","shortMargin":0.3,"floatShares":20000000,"roa":-0.022884,"nameCN":"Nabors Energy Transition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":10.99,"amplitude":0,"changeRateQTD":0,"preClose":10.99,"changeRateWTD":0,"low":10.99,"week52Low":10.99,"lyrPeRate":0,"pbRate":-25.82264,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.99,"changeRate":0,"askSize":0,"floatMarketCap":219800000,"longInitialMargin":0.25,"latestPrice":10.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":274750000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NES","shortMargin":0.3,"floatShares":2086891,"roa":-0.084645,"nameCN":"Nuverra Environmental Solutions, Inc.","roe":-0.20442,"lyrEps":-2.800241,"volumeRatio":0,"changeRateMTD":0,"shares":16209621,"dividePrice":0,"high":2.149,"amplitude":0,"changeRateQTD":0,"preClose":2.149,"changeRateWTD":0,"low":2.149,"week52Low":2.149,"lyrPeRate":0,"pbRate":0.304798,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.149,"changeRate":0,"askSize":0,"floatMarketCap":4484728.759,"longInitialMargin":0.25,"latestPrice":2.149,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.629425,"marketValue":34834475.529,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.149,"impliedVolPercentile":0},{"symbol":"NERV","shortMargin":0.3,"floatShares":5437017,"nameCN":"Minerva Neurosciences","postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"18:54 EDT","volume":21,"amount":38.85,"timestamp":1745621668185},"volumeRatio":0.037586,"changeRateMTD":0.052941,"dividePrice":0,"high":1.79,"changeRateQTD":0.052941,"changeRateWTD":0.017045,"week52Low":1.15,"changeRateYTD":-0.194274,"changeRate5Min":0,"askSize":900,"floatMarketCap":9732260.43,"latestPrice":1.79,"askPrice":1.76,"peRate":9.421053,"eps":0.19,"divideRate":0,"bidPrice":1.67,"market":"US","volume":322,"changeRate60Day":-0.247899,"changeRate5Day":0.078313,"roa":-0.290402,"roe":-6.750856,"lyrEps":0.1901,"shares":6993406,"amplitude":0,"preClose":1.79,"low":1.79,"lyrPeRate":9.416097,"pbRate":-0.48722,"impliedVol":5.4722,"week52High":3.69,"changeRate":0,"longInitialMargin":0.25,"amount":563.055919,"committee":-0.978022,"changeRate20Day":-0.01105,"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20250428 04:00 EDT","volume":0,"amount":0,"timestamp":1745827200000},"bidSize":10,"change":0,"marketValue":12518196.74,"shortable":3,"turnoverRate":0.000059,"open":1.79,"impliedVolPercentile":0},{"symbol":"NEN","shortMargin":0.3,"floatShares":1830688,"nameCN":"New England Realty Associates LP","postHourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.95,"latestTime":"16:05 EDT","volume":1,"amount":76.95,"timestamp":1745611514593},"volumeRatio":0.027728,"changeRateMTD":-0.056227,"dividePrice":1.5998,"high":76.95,"changeRateQTD":-0.056227,"changeRateWTD":0,"week52Low":67.5,"changeRateYTD":-0.069528,"changeRate5Min":0,"askSize":100,"floatMarketCap":140871441.6,"latestPrice":76.95,"askPrice":80.58,"peRate":17.250637,"eps":4.460705,"divideRate":0.02079,"bidPrice":76,"market":"US","volume":27,"changeRate60Day":-0.072892,"changeRate5Day":-0.005814,"roa":0.042755,"roe":0.005891,"lyrEps":4.460705,"shares":3500540,"amplitude":0,"preClose":76.95,"low":76.95,"lyrPeRate":17.250636,"pbRate":-4.358187,"impliedVol":0,"week52High":84,"changeRate":0,"longInitialMargin":0.25,"amount":2103.348244,"committee":0,"changeRate20Day":-0.001298,"bidSize":100,"change":0,"marketValue":269366553,"shortable":3,"turnoverRate":0.000015,"open":76.95,"impliedVolPercentile":0},{"symbol":"NDVG","shortMargin":0.3,"floatShares":0,"nameCN":"Nuveen Dividend Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.28,"latestTime":"16:05 EDT","volume":2,"amount":62.56,"timestamp":1745611512348},"volumeRatio":0.01551,"changeRateMTD":-0.025196,"dividePrice":0,"high":31.28,"changeRateQTD":-0.025196,"changeRateWTD":0,"week52Low":28.269,"changeRateYTD":-0.039878,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":31.28,"askPrice":31.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.11,"market":"US","volume":20,"changeRate60Day":-0.0667,"changeRate5Day":0.033708,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":31.28,"low":31.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.39,"changeRate":0,"longInitialMargin":0.25,"amount":624.182663,"committee":0,"changeRate20Day":-0.025196,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":31.28,"impliedVolPercentile":0},{"changeRate5Day":0.013205,"symbol":"NDAA","shortMargin":0.3,"floatShares":130000,"roa":0,"nameCN":"NED Davis Research 360 Dynamic Allocation Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.042905,"shares":130000,"dividePrice":0,"high":18.5686,"amplitude":0,"changeRateQTD":-0.042905,"preClose":18.5686,"changeRateWTD":0,"low":18.5686,"week52Low":17.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.055831,"changeRate5Min":0,"week52High":20.41,"changeRate":0,"askSize":2600,"floatMarketCap":2413918,"longInitialMargin":0.25,"latestPrice":18.5686,"askPrice":18.89,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.042905,"bidSize":2600,"change":0,"eps":0,"marketValue":2413918,"divideRate":0,"bidPrice":18.79,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.07346,"turnoverRate":0,"open":18.5686,"impliedVolPercentile":0},{"symbol":"NCEW","shortMargin":0.3,"floatShares":3350001,"nameCN":"New Century Logistics","postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.5,"latestTime":"19:54 EDT","volume":100,"amount":245,"timestamp":1745625255954},"volumeRatio":0.437781,"changeRateMTD":0.454545,"dividePrice":0,"high":2.46,"changeRateQTD":0.454545,"changeRateWTD":-0.04,"week52Low":0.88,"changeRateYTD":-0.04,"changeRate5Min":0,"askSize":53,"floatMarketCap":8040002.4,"latestPrice":2.4,"askPrice":2.46,"peRate":217.548945,"eps":0.011032,"divideRate":0,"bidPrice":2.31,"market":"US","volume":29206,"changeRate60Day":0.297297,"changeRate5Day":0.290323,"roa":0.017967,"roe":0.036178,"lyrEps":0.011032,"shares":21500000,"amplitude":0.104167,"preClose":2.4,"low":2.21,"lyrPeRate":217.548949,"pbRate":8.310554,"impliedVol":0,"week52High":4.15,"changeRate":0,"longInitialMargin":0.25,"amount":69428.708833,"committee":0.30719,"changeRate20Day":0.437126,"bidSize":100,"change":0,"marketValue":51600000,"shortable":3,"turnoverRate":0.008718,"open":2.36,"impliedVolPercentile":0},{"changeRate5Day":-0.000591,"symbol":"NBTR","shortMargin":0.3,"floatShares":1000001,"roa":0,"nameCN":"Neuberger Berman Total Return Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.006832,"changeRateMTD":-0.016691,"shares":1000001,"dividePrice":0,"high":49.533,"amplitude":0,"changeRateQTD":-0.016691,"preClose":49.533,"changeRateWTD":0,"low":49.533,"week52Low":49.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001643,"changeRate5Min":0,"week52High":50.3738,"changeRate":0,"askSize":100,"floatMarketCap":49533049.533,"longInitialMargin":0.25,"latestPrice":49.533,"askPrice":50.06,"peRate":0,"amount":99.715401,"committee":0,"changeRate20Day":-0.016691,"bidSize":100,"change":0,"eps":0,"marketValue":49533049.533,"divideRate":0,"bidPrice":49.81,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.003356,"turnoverRate":0.000002,"open":49.533,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBSE","shortMargin":0.3,"floatShares":3320901,"roa":-0.430319,"nameCN":"NeuBase Therapeutics Inc.","roe":-0.934622,"lyrEps":-20.793671,"volumeRatio":0,"changeRateMTD":0,"shares":3751590,"dividePrice":0,"high":0.378,"amplitude":0,"changeRateQTD":0,"preClose":0.378,"changeRateWTD":0,"low":0.378,"week52Low":0.36,"lyrPeRate":0,"pbRate":0.098151,"impliedVol":1.5798,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":1255300.578,"longInitialMargin":0.25,"latestPrice":0.378,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-15.008684,"marketValue":1418101.02,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.378,"impliedVolPercentile":0}]}}}