| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.77 | +0.18% | +0.04 | 314.14K | 6.83M | 0.55% | 1.78B | +1.30% | +0.18% | +1.26% | +1.92% |
Invesco S&P 500 Quality ETFUS SPHQ | 65.34 | +0.18% | +0.12 | 947.37K | 61.67M | 1.26% | 12.03B | +5.90% | -0.58% | -7.20% | -2.52% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 27.25 | +0.18% | +0.05 | 5.02K | 136.60K | 0.51% | 60.36M | +2.02% | -1.02% | -4.39% | -1.77% |
Motorola SolutionsUS MSI | 431.01 | +0.18% | +0.79 | 660.64K | 284.72M | 1.24% | 71.96B | +4.53% | -0.46% | -8.80% | -6.75% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.31 | +0.18% | +0.06 | 2.43K | 73.51K | 0.60% | 72.73M | +3.55% | +1.62% | -1.92% | -1.42% |
ABACUS TACTICAL HIGH YIELD ETFUS ABHY | 19.12 | +0.18% | +0.04 | 574.00 | 10.91K | 1.10% | 2.39M | +1.08% | 0.00% | -0.32% | +0.37% |
MasimoUS MASI | 164.04 | +0.18% | +0.30 | 349.66K | 57.08M | 2.69% | 8.88B | +9.92% | +0.30% | -9.72% | -0.76% |
Teucrium Soybean FundUS SOYB | 21.89 | +0.18% | +0.04 | 20.14K | 438.55K | 1.20% | 25.17M | +1.34% | +1.91% | -1.62% | +1.91% |
Towne BankUS TOWN | 32.90 | +0.18% | +0.06 | 172.82K | 5.67M | 1.32% | 2.45B | +5.15% | -4.50% | -8.33% | -3.41% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.28 | +0.18% | +0.17 | 64.95K | 6.05M | 0.42% | 1.37B | +1.92% | -0.30% | -2.00% | -0.43% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.54 | +0.18% | +0.04 | 25.13K | 616.12K | 0.29% | 0.00 | +1.51% | -2.07% | -3.58% | -3.29% |
LendingClubUS LC | 10.98 | +0.18% | +0.02 | 1.06M | 11.51M | 3.92% | 1.24B | +18.70% | +5.48% | -23.11% | -32.18% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 35.45 | +0.18% | +0.06 | 2.31K | 81.75K | 0.47% | 123.19M | +3.26% | -0.21% | -2.27% | -0.67% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 32.98 | +0.18% | +0.06 | 37.06K | 1.22M | 0.85% | 245.70M | +0.58% | -2.74% | +0.70% | +5.27% |
NYLI Candriam ESG U.S. Large Cap Equity ETFUS IQSU | 44.66 | +0.18% | +0.08 | 589.00 | 26.34K | 0.31% | 339.43M | +7.52% | -0.92% | -10.53% | -7.74% |
MFS Active Core Plus Bond EtfUS MFSB | 24.77 | +0.18% | +0.05 | 143.00 | 3.54K | 0.00% | 42.10M | +1.48% | -0.35% | +0.34% | +0.72% |
LHA Risk-Managed Income ETFUS RMIF | 24.77 | +0.18% | +0.05 | 732.00 | 18.11K | 0.17% | 35.30M | +0.57% | -0.62% | -2.14% | -1.47% |
Materials Select Sector SPDR FundUS XLB | 82.77 | +0.18% | +0.15 | 3.85M | 318.62M | 1.68% | 4.91B | +4.09% | -2.68% | -7.46% | -1.63% |
iShares U.S. Healthcare Providers ETFUS IHF | 49.67 | +0.18% | +0.09 | 65.36K | 3.25M | 1.69% | 630.81M | +3.78% | -5.10% | -6.12% | +3.50% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.58 | +0.18% | +0.03 | 1.48K | 24.53K | 0.12% | 14.09M | +2.47% | -1.66% | -2.30% | -2.70% |