| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETFUS SZNE | 34.05 | +0.22% | +0.08 | 512.00 | 17.46K | 0.41% | 20.43M | +4.75% | -1.28% | -10.89% | -7.17% |
Viridian Therapeutics, Inc.US VRDN | 13.53 | +0.22% | +0.03 | 683.51K | 9.25M | 5.11% | 1.10B | +3.05% | -6.30% | -32.62% | -29.42% |
Main Buywrite ETFUS BUYW | 13.55 | +0.22% | +0.03 | 165.03K | 2.23M | 0.78% | 639.88M | +3.59% | -1.09% | -3.42% | -2.80% |
Avantis U.S. Equity ETFUS AVUS | 90.37 | +0.22% | +0.20 | 384.57K | 34.61M | 1.40% | 7.53B | +6.86% | -1.63% | -10.59% | -6.77% |
KOVITZ CORE EQUITY ETFUS EQTY | 22.62 | +0.22% | +0.05 | 32.52K | 734.08K | 1.15% | 1.13B | +5.90% | -2.12% | -10.09% | -4.80% |
DoubleLine Commodity Strategy ETFUS DCMT | 25.57 | +0.22% | +0.06 | 2.05K | 52.33K | 0.49% | 23.52M | +1.29% | -3.91% | -3.72% | +0.23% |
Fidelity MSCI Industrials Index ETFUS FIDU | 67.91 | +0.22% | +0.15 | 103.38K | 7.01M | 1.49% | 1.23B | +6.04% | -0.43% | -8.20% | -3.41% |
PPLUS Trust Series GSC-2US PYT | 22.65 | +0.22% | +0.05 | 520.00 | 11.77K | 0.00% | 31.71M | -0.68% | -0.74% | +1.48% | -1.09% |
iShares National Muni Bond ETFUS MUB | 104.25 | +0.22% | +0.23 | 6.01M | 625.47M | 0.36% | 39.00B | +1.24% | -0.89% | -2.31% | -2.16% |
ALPS Equal Sector Weight ETFUS EQL | 40.87 | +0.22% | +0.09 | 38.44K | 1.57M | 1.03% | 515.98M | +5.17% | -1.90% | -5.98% | -2.11% |
SPDR SSGA US Equity Premium Income ETFUS SPIN | 28.60 | +0.22% | +0.06 | 378.00 | 10.77K | 0.47% | 11.16M | +5.79% | -2.07% | -9.92% | -7.86% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 31.87 | +0.22% | +0.07 | 13.13K | 416.33K | 1.25% | 38.56M | +9.90% | +1.17% | -8.50% | -4.69% |
John Hancock Core Bond ETFUS JHCR | 25.05 | +0.22% | +0.06 | 860.00 | 21.54K | 0.06% | 10.02M | +1.17% | -0.30% | +0.74% | +0.74% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.13 | +0.22% | +0.11 | 1.32M | 66.04M | 0.18% | 14.92B | +0.68% | +0.54% | +2.68% | +3.53% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.58 | +0.22% | +0.10 | 33.90K | 1.54M | 0.33% | 690.54M | +2.08% | -0.24% | +0.35% | +1.13% |
iShares MSCI France ETFUS EWQ | 41.04 | +0.22% | +0.09 | 272.68K | 11.17M | 0.71% | 385.78M | +5.31% | +1.71% | +5.42% | +14.38% |
Aptus Enhanced Yield ETFUS JUCY | 22.82 | +0.22% | +0.05 | 26.06K | 594.82K | 0.35% | 306.36M | +0.30% | 0.00% | -0.13% | +0.22% |
AmplitudeE, Inc.US AMPL | 9.15 | +0.22% | +0.02 | 795.82K | 7.31M | 4.22% | 1.18B | +18.68% | -13.27% | -23.11% | -13.27% |
Capital OneUS COF | 183.13 | +0.22% | +0.40 | 3.19M | 584.20M | 2.20% | 70.14B | +10.88% | +5.53% | -10.50% | +2.70% |
Schwab Emerging Markets Equity ETFUS SCHE | 27.50 | +0.22% | +0.06 | 724.44K | 19.88M | 0.66% | 9.37B | +3.77% | -0.40% | +0.92% | +3.27% |