| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 62.38 | +0.22% | +0.14 | 84.53K | 5.26M | 1.16% | 963.77M | +6.18% | -0.06% | -4.97% | -1.50% |
Life Time Group Holdings, Inc.US LTH | 31.23 | +0.22% | +0.07 | 1.38M | 42.97M | 3.59% | 6.80B | +6.55% | +2.39% | +5.01% | +41.18% |
Thornburg Income Builder Opportunities TrustUS TBLD | 17.85 | +0.22% | +0.04 | 71.84K | 1.28M | 1.85% | 572.66M | +3.30% | +0.62% | +4.88% | +9.64% |
Fidelity Disruptive Medicine ETFUS FMED | 23.64 | +0.22% | +0.05 | 2.90K | 68.53K | 1.19% | 50.22M | +6.78% | -1.02% | -11.13% | -4.12% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.37 | +0.22% | +0.05 | 231.21K | 5.17M | 0.29% | 997.70M | +0.38% | +0.58% | +1.73% | +2.13% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 30.01 | +0.22% | +0.07 | 600.00 | 17.89K | 0.70% | 9.75M | +4.18% | +0.11% | -3.84% | -2.20% |
Goldman Sachs Future Consumer Equity ETFUS GBUY | 33.04 | +0.22% | +0.07 | 1.02K | 33.39K | 0.75% | 0.00 | +4.50% | +0.31% | -9.27% | -6.08% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.32 | +0.22% | +0.07 | 2.43K | 73.51K | 0.60% | 72.76M | +3.59% | +1.66% | -1.88% | -1.38% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 80.73 | +0.22% | +0.18 | 305.59K | 24.68M | 1.94% | 3.23B | +6.20% | -1.79% | -14.72% | -10.65% |
Pulse BiosciencesUS PLSE | 17.95 | +0.22% | +0.04 | 229.21K | 4.11M | 4.70% | 1.21B | +3.82% | +8.13% | -8.70% | +3.10% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.44 | +0.22% | +0.05 | 679.93K | 15.23M | 0.39% | 8.42B | +1.86% | +0.09% | +0.81% | +1.68% |
ZionsUS ZION | 44.94 | +0.22% | +0.10 | 1.87M | 84.05M | 2.23% | 6.63B | +3.03% | -9.16% | -22.90% | -17.16% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 37.89 | +0.22% | +0.08 | 5.47K | 206.74K | 0.82% | 150.59M | +5.29% | -0.50% | -5.63% | -3.53% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 8.99 | +0.22% | +0.02 | 3.27M | 29.31M | 1.78% | 5.92B | +6.26% | +0.78% | -19.59% | -23.36% |
US Treasury 3 Year Note ETFUS UTRE | 49.83 | +0.22% | +0.11 | 2.49K | 123.75K | 0.26% | 10.46M | +0.35% | +0.91% | +1.59% | +1.90% |
AllianzIM U.S. Large Cap Buffer20 May ETFUS MAYW | 30.60 | +0.22% | +0.07 | 43.09K | 1.32M | 1.39% | 59.66M | +6.20% | +0.19% | -0.88% | +0.55% |
Sportradar Group AGUS SRAD | 22.50 | +0.22% | +0.05 | 2.85M | 63.65M | 3.47% | 6.74B | -2.22% | +2.37% | +5.49% | +29.76% |
Eagle Point Credit Company IncUS ECCV | 22.64 | +0.22% | +0.05 | 7.67K | 173.19K | 1.05% | 0.00 | -0.44% | -1.48% | -0.75% | -0.09% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.58 | +0.22% | +0.09 | 48.22K | 2.05M | 0.37% | 0.00 | +0.94% | -0.10% | +1.27% | +1.69% |
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.35 | +0.22% | +0.05 | 1.76K | 40.96K | 0.18% | 32.69M | +0.42% | +0.37% | +1.17% | +1.75% |