| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.29 | +0.17% | +0.04 | 848.00 | 19.63K | 1.03% | 4.22B | +0.69% | -0.52% | -1.27% | +2.06% |
JPMorgan Climate Change Solutions ETFUS TEMP | 43.45 | +0.17% | +0.07 | 1.46K | 63.50K | 0.25% | 5.43M | +4.60% | +3.88% | -2.24% | -0.44% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 46.64 | +0.17% | +0.08 | 42.78K | 2.00M | 0.48% | 792.88M | +2.10% | -0.30% | +1.72% | +3.12% |
Eagle MaterialsUS EXP | 221.74 | +0.17% | +0.38 | 224.19K | 49.65M | 2.99% | 7.38B | +3.84% | -0.09% | -13.63% | -10.14% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 26.47 | +0.17% | +0.05 | 6.21K | 164.42K | 0.44% | 72.79M | +1.51% | -0.26% | +1.14% | +2.32% |
Dreyfus Strategic Municipals Inc.US LEO | 5.85 | +0.17% | +0.01 | 208.12K | 1.22M | 1.37% | 364.40M | +2.45% | -4.41% | -4.41% | -3.15% |
Intuitive SurgicalUS ISRG | 514.89 | +0.17% | +0.88 | 1.32M | 678.77M | 1.80% | 184.55B | +7.55% | +3.96% | -9.97% | -1.35% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.13 | +0.17% | +0.04 | 358.00 | 7.55K | 0.19% | 16.90M | +1.40% | -0.56% | +0.38% | +1.55% |
Invesco Insured Municipal Income TrustUS IIM | 11.74 | +0.17% | +0.02 | 69.90K | 818.85K | 0.68% | 552.58M | +2.00% | -1.92% | -3.06% | -1.26% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 29.24 | +0.17% | +0.05 | 5.31K | 154.81K | 0.73% | 113.29M | +0.02% | -1.59% | -5.32% | -3.35% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.62 | +0.17% | +0.04 | 556.82K | 11.49M | 0.44% | 1.00B | +1.28% | +0.27% | +2.08% | +2.49% |
VanEck Fabless Semiconductor ETFUS SMHX | 23.59 | +0.17% | +0.04 | 18.99K | 448.81K | 1.44% | 35.97M | +12.39% | +1.03% | -18.66% | -19.38% |
KellanovaUS K | 82.58 | +0.17% | +0.14 | 3.80M | 313.59M | 0.25% | 28.51B | -0.02% | +0.11% | +1.04% | +1.99% |
CytokineticsUS CYTK | 41.29 | +0.17% | +0.07 | 1.07M | 44.14M | 2.50% | 4.92B | +9.20% | +2.74% | -16.52% | -12.22% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 35.42 | +0.17% | +0.06 | 5.43K | 192.05K | 0.82% | 298.41M | +2.76% | -0.90% | -6.96% | -5.17% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.55 | +0.17% | +0.05 | 59.51K | 1.76M | 0.34% | 805.98M | +1.30% | +0.03% | +1.44% | +1.97% |
LTC PropertiesUS LTC | 35.54 | +0.17% | +0.06 | 219.59K | 7.81M | 1.25% | 1.63B | -1.55% | +0.25% | +3.31% | +2.87% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 23.71 | +0.17% | +0.04 | 27.52K | 651.32K | 0.29% | 0.00 | +0.98% | +0.21% | 0.00% | -0.79% |
DexComUS DXCM | 71.30 | +0.17% | +0.12 | 2.33M | 165.70M | 1.64% | 27.96B | +7.49% | +4.41% | -17.89% | -8.32% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 47.54 | +0.17% | +0.08 | 76.97K | 3.66M | 0.33% | 1.66B | +1.95% | +0.02% | +1.11% | +1.60% |