| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DAMORA THERAPEUTUS DMRA | 25.09 | +0.04% | +0.01 | 237.87K | 5.97M | 12.00% | 1.51B | -2.11% | -11.53% | +14.88% | +9.04% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.43 | +0.04% | +0.04 | 22.59M | 2.27B | 0.01% | 85.39B | -0.19% | +0.02% | 0.00% | +0.05% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.71 | +0.04% | +0.04 | 61.71K | 6.22M | 0.01% | 926.53M | -0.21% | 0.00% | -0.10% | -0.05% |
Schwab Government Money Market ETFUS SGVT | 100.52 | +0.04% | +0.04 | 311.44K | 31.31M | 0.02% | 711.68M | -0.16% | +0.04% | -0.01% | +0.03% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.48 | +0.04% | +0.03 | 9.07M | 684.96M | 0.01% | 6.85B | -0.17% | +0.03% | +0.03% | +0.07% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.32 | +0.04% | +0.02 | 5.36K | 269.65K | 0.02% | 47.80M | -0.17% | -0.22% | -0.65% | -0.60% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.36 | +0.04% | +0.02 | 5.27M | 265.24M | 0.04% | 17.62B | +0.08% | 0.00% | +0.02% | +0.08% |
iShares Short-Term California Muni Active ETFUS CALI | 50.38 | +0.04% | +0.02 | 41.77K | 2.10M | 0.10% | 274.57M | +0.12% | -0.42% | -0.27% | -0.16% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.46 | +0.04% | +0.02 | 6.04M | 304.65M | 0.04% | 37.72B | -0.12% | -0.24% | -0.32% | -0.26% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 37.87 | +0.04% | +0.02 | 5.72K | 216.48K | 0.03% | 17.04M | -0.24% | -1.57% | -1.44% | -1.28% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.51 | +0.04% | +0.02 | 1.99M | 100.35M | 0.02% | 6.82B | -0.20% | 0.00% | +0.06% | +0.10% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.26 | +0.04% | +0.01 | 918.84K | 23.20M | 0.22% | 3.82B | +0.26% | -0.55% | -0.86% | -0.77% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.26 | +0.04% | +0.01 | 7.44K | 187.77K | 0.08% | 70.22M | +0.14% | +0.26% | +0.47% | +0.48% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.82 | +0.04% | +0.01 | 172.00 | 4.79K | 0.23% | 21.56M | +3.49% | +1.76% | +13.98% | +14.39% |
Capital Group Ultra Short Income ETFUS CGUI | 25.30 | +0.04% | +0.01 | 67.50K | 1.71M | 0.20% | 232.21M | -0.06% | -0.12% | -0.08% | -0.04% |
VictoryShares Short-Term Bond ETFUS USTB | 50.63 | +0.04% | +0.02 | 153.58K | 7.78M | 0.15% | 2.02B | +0.30% | -0.73% | -0.57% | -0.41% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 26.58 | +0.04% | +0.01 | 8.29K | 220.42K | 0.15% | 5.85M | +0.31% | -0.42% | +0.02% | +0.02% |
SARATOGA INVESTMENT CORPUS SAZ | 25.35 | +0.04% | +0.01 | 4.50K | 114.26K | 0.16% | 0.00 | +0.24% | +0.60% | -0.08% | -0.01% |
Gladstone Investment CorpUS GAINI | 25.52 | +0.04% | +0.01 | 3.38K | 86.14K | 0.35% | 936.29M | +0.29% | -0.06% | -0.89% | -0.47% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 38.83 | +0.04% | +0.02 | 5.82K | 225.55K | 0.57% | 314.52M | +1.04% | -1.50% | -1.89% | -1.17% |