| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 28.44 | +0.18% | +0.05 | 51.73K | 1.47M | 1.02% | 92.43M | +3.25% | -0.58% | -5.56% | -3.61% |
Nuveen New Jersey Dividend Advantage Municipal FundUS NXJ | 11.36 | +0.18% | +0.02 | 203.93K | 2.32M | 0.79% | 468.41M | +0.98% | -3.48% | -6.19% | -6.66% |
iShares Core MSCI Europe ETFUS IEUR | 62.50 | +0.18% | +0.11 | 267.72K | 16.73M | 0.53% | 5.81B | +2.86% | +3.91% | +8.81% | +15.78% |
Thornburg Multi Sector Bond ETFUS TMB | 25.29 | +0.18% | +0.04 | 6.10K | 154.33K | 0.44% | 0.00 | +0.82% | -0.08% | 0.00% | +0.76% |
iShares MSCI Hong Kong ETFUS EWH | 17.16 | +0.18% | +0.03 | 1.30M | 22.31M | 0.41% | 579.15M | +1.78% | -2.00% | +4.00% | +3.00% |
Impact Shares Affordable Housing MBS ETFUS OWNS | 17.19 | +0.17% | +0.03 | 8.91K | 153.14K | 0.35% | 0.00 | +1.55% | +0.24% | +1.66% | +1.78% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 114.73 | +0.17% | +0.20 | 113.57K | 13.02M | 1.67% | 7.33B | +2.86% | -4.18% | -11.53% | -8.19% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 40.21 | +0.17% | +0.07 | 217.37K | 8.74M | 0.30% | 3.55B | +1.34% | -0.20% | +1.28% | +2.08% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.01 | +0.17% | +0.04 | 172.67K | 3.97M | 0.39% | 1.12B | +1.99% | -0.22% | +0.74% | +1.28% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.78 | +0.17% | +0.05 | 1.96M | 56.40M | 0.31% | 8.16B | +1.12% | +0.70% | +2.57% | +3.23% |
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETFUS CDX | 23.03 | +0.17% | +0.04 | 42.68K | 982.35K | 0.39% | 0.00 | +0.35% | +0.39% | +3.27% | +5.59% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 60.48 | +0.17% | +0.11 | 13.21K | 797.99K | 0.65% | 201.08M | +3.33% | +0.75% | -5.02% | -3.67% |
SIGA Technologies Inc.US SIGA | 5.76 | +0.17% | +0.01 | 781.19K | 4.46M | 4.61% | 411.50M | -6.04% | +5.11% | -3.68% | -4.16% |
Davis Select U.S. Equity ETFUS DUSA | 42.09 | +0.17% | +0.07 | 35.58K | 1.49M | 1.43% | 659.76M | +4.39% | -0.54% | -7.37% | -0.05% |
Burning Rock Biotech LimitedUS BNR | 2.89 | +0.17% | +0.01 | 11.21K | 32.46K | 6.24% | 29.65M | -0.69% | -35.78% | -56.74% | -57.19% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 23.78 | +0.17% | +0.04 | 16.70K | 396.71K | 0.19% | 165.87M | +0.93% | +0.42% | -1.39% | -0.42% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.72 | +0.17% | +0.04 | 6.82K | 141.22K | 0.20% | 19.17M | +1.58% | +0.45% | +3.18% | +3.53% |
Community West BankUS CWBC | 17.39 | +0.17% | +0.03 | 79.75K | 1.38M | 1.56% | 331.47M | +5.08% | -5.90% | -10.77% | -10.22% |
iShares TIPS Bond ETFUS TIP | 110.39 | +0.17% | +0.19 | 1.11M | 122.01M | 0.25% | 14.28B | +1.40% | -0.63% | +2.20% | +3.60% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.82 | +0.17% | +0.01 | 240.59K | 1.40M | 1.38% | 277.35M | +2.65% | -3.32% | -5.98% | -1.36% |