US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	+0.00	0.00	0.00	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	20.26	0.00%	+0.00	105.00	2.13K	0.00%	65.93M	+0.90%	-0.27%	+0.99%	+0.97%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	+0.00	0.00	0.00	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	10.60	0.00%	+0.00	0.00	0.00	0.00%	229.19M	0.00%	+2.91%	+2.91%	+4.74%
MELAR ACQUISITION CORP. I US MACI	10.30	0.00%	+0.00	93.23K	960.30K	0.29%	222.70M	+0.19%	+0.68%	+1.38%	+2.39%
Moringa Acquisition Corp US MACAU	9.90	0.00%	+0.00	0.00	0.00	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	24.40	0.00%	+0.00	3.00	73.10	0.00%	4.27M	+2.29%	-6.20%	-8.04%	-3.90%
Locust Walk Acquisition Corp. US LWACU	17.29	0.00%	+0.00	0.00	0.00	0.00%	390.00M	0.00%	0.00%	0.00%	0.00%
Lavoro Limited US LVRO	2.72	0.00%	+0.00	172.00	457.67	0.00%	318.20M	-10.97%	-10.23%	-44.77%	-43.21%
TEMA LUXURY ETF US LUX	21.31	0.00%	+0.00	19.00	405.46	0.00%	2.56M	+3.73%	+1.25%	-10.06%	-3.14%
FT Vest 20+ Year Treasury & Target Income ETF US LTTI	20.11	0.00%	+0.00	150.00	3.03K	0.00%	0.00	+3.07%	-2.57%	0.00%	-0.13%
Livent Corp. US LTHM	16.51	0.00%	+0.00	0.00	0.00	0.00%	2.97B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series C US LSXMK	22.29	0.00%	+0.00	0.00	0.00	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	+0.00	0.00	0.00	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	+0.00	0.00	0.00	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
LSV DISCIPLINED VALUE ETF US LSVD	21.62	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-8.67%	-11.28%	-11.43%
NYLI U.S. Large Cap R&D Leaders ETF US LRND	31.20	0.00%	+0.00	2.00	63.62	0.00%	7.02M	+5.00%	-2.96%	-9.55%	-8.62%
PEO AlphaQuest Thematic PE ETF US LQPE	17.23	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-6.58%	-13.01%	-14.51%
iShares BBB Rated Corporate Bond ETF US LQDB	85.53	0.00%	+0.00	1.00	85.56	0.00%	42.76M	+1.48%	-0.57%	+0.06%	+0.71%
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF US LQAI	31.20	0.00%	+0.00	12.00	380.91	0.00%	5.93M	+1.35%	-6.60%	-11.31%	-10.91%

1 ...291 292 293 294 295 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=293"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"MAGQ","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":18.73,"amplitude":0,"changeRateQTD":0,"preClose":18.73,"changeRateWTD":0,"low":18.73,"week52Low":18.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0503,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.6734,"changeRate":0,"askSize":0,"floatMarketCap":936500,"longInitialMargin":0.25,"latestPrice":18.73,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":936500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.73,"impliedVolPercentile":0.4485},{"changeRate5Day":0.008971,"symbol":"MAGG","shortMargin":0.3,"floatShares":3255000,"roa":0,"nameCN":"MADISON AGGREGATE BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0.092012,"changeRateMTD":-0.002679,"shares":3255000,"dividePrice":0,"high":20.2551,"amplitude":0,"changeRateQTD":-0.002679,"preClose":20.2551,"changeRateWTD":-0.001479,"low":20.2551,"week52Low":19.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009726,"changeRate5Min":0,"week52High":21.14,"changeRate":0,"askSize":100,"floatMarketCap":65930350.5,"longInitialMargin":0.25,"latestPrice":20.2551,"askPrice":20.41,"peRate":0,"amount":2126.767101,"committee":0,"changeRate20Day":-0.002679,"bidSize":100,"change":0,"eps":0,"marketValue":65930350.5,"divideRate":0,"bidPrice":20.26,"market":"US","volume":105,"shortable":3,"changeRate60Day":0.009942,"turnoverRate":0.000032,"open":20.2551,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MACK","shortMargin":0.3,"floatShares":9572870,"roa":-0.010697,"nameCN":"Merrimack Pharmaceuticals","roe":-0.011178,"lyrEps":-0.082593,"volumeRatio":0,"changeRateMTD":0,"shares":14788369,"dividePrice":2,"high":15.13,"amplitude":0,"changeRateQTD":0,"preClose":15.13,"changeRateWTD":0,"low":15.13,"week52Low":14.72,"lyrPeRate":0,"pbRate":1.009465,"impliedVol":0.7622,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.165,"changeRate":0,"askSize":0,"floatMarketCap":144837523.1,"longInitialMargin":0.25,"latestPrice":15.13,"askPrice":0,"peRate":1.083011,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":13.970311,"marketValue":223748022.97,"divideRate":0.132188,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.13,"impliedVolPercentile":0.9939},{"changeRate5Day":0,"symbol":"MACIU","shortMargin":0.3,"floatShares":11946821,"roa":0,"nameCN":"Melar Acquisition Corp. I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.029126,"shares":21621622,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0.029126,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":9.99,"lyrPeRate":0,"pbRate":-41.469807,"impliedVol":0,"changeRateYTD":0.047431,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":200,"floatMarketCap":126636302.6,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":11.37,"peRate":0,"amount":0,"committee":0.428571,"changeRate20Day":0.029126,"bidSize":500,"change":0,"eps":0,"marketValue":229189193.2,"divideRate":0,"bidPrice":10.3,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.029126,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0.001946,"symbol":"MACI","shortMargin":0.3,"floatShares":11946821,"roa":0,"nameCN":"MELAR ACQUISITION CORP. I","roe":0,"lyrEps":0,"volumeRatio":26.095569,"changeRateMTD":0.006843,"shares":21621622,"dividePrice":0,"high":10.33,"amplitude":0.002913,"changeRateQTD":0.006843,"preClose":10.3,"changeRateWTD":0.001946,"low":10.3,"week52Low":9.95,"lyrPeRate":0,"pbRate":-40.296133,"impliedVol":0,"changeRateYTD":0.023857,"changeRate5Min":0,"week52High":10.35,"changeRate":0,"askSize":500,"floatMarketCap":123052256.3,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":10.31,"peRate":0,"amount":960296.552994,"committee":0,"changeRate20Day":0.006843,"bidSize":500,"change":0,"eps":0,"marketValue":222702706.6,"divideRate":0,"bidPrice":10.28,"market":"US","volume":93232,"shortable":3,"changeRate60Day":0.01378,"turnoverRate":0.007804,"open":10.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MACAU","shortMargin":0.3,"floatShares":770018,"roa":-0.036308,"nameCN":"Moringa Acquisition Corp","roe":0,"lyrEps":0.042916,"volumeRatio":0,"changeRateMTD":0,"shares":3870019,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":0,"preClose":9.9,"changeRateWTD":0,"low":9.9,"week52Low":9.9,"lyrPeRate":230.683195,"pbRate":-11.315888,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.37,"changeRate":0,"askSize":0,"floatMarketCap":7623178.2,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.135024,"marketValue":38313188.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.9,"impliedVolPercentile":0},{"symbol":"LYLD","shortMargin":0.3,"floatShares":175000,"nameCN":"Cambria Large Cap Shareholder Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":24.3101,"preClose":24.3101,"latestTime":"16:05 EDT","volume":2,"amount":48.7932,"timestamp":1745870712460},"volumeRatio":0.000121,"changeRateMTD":-0.062048,"dividePrice":0.351,"high":24.3966,"changeRateQTD":-0.062048,"changeRateWTD":0.00607,"week52Low":22.19,"changeRateYTD":-0.03897,"changeRate5Min":0,"askSize":1500,"floatMarketCap":4269405,"latestPrice":24.3966,"askPrice":24.48,"peRate":0,"eps":0,"divideRate":0.014387,"bidPrice":24.42,"market":"US","volume":3,"changeRate60Day":-0.080404,"changeRate5Day":0.022918,"roa":0,"roe":0,"lyrEps":0,"shares":175000,"amplitude":0,"preClose":24.3966,"low":24.3966,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.18,"changeRate":0,"longInitialMargin":0.25,"amount":73.10475,"committee":0,"changeRate20Day":-0.062048,"bidSize":1500,"change":0,"marketValue":4269405,"shortable":3,"turnoverRate":0.000017,"open":24.3966,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LWACU","shortMargin":0.3,"floatShares":13000000,"roa":0,"nameCN":"Locust Walk Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":22556250,"dividePrice":0,"high":17.29,"amplitude":0,"changeRateQTD":0,"preClose":17.29,"changeRateWTD":0,"low":17.29,"week52Low":17.29,"lyrPeRate":0,"pbRate":16960.840328,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.29,"changeRate":0,"askSize":0,"floatMarketCap":224770000,"longInitialMargin":0.25,"latestPrice":17.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":389997562.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.29,"impliedVolPercentile":0},{"symbol":"LVRO","shortMargin":0.3,"floatShares":8096877,"nameCN":"Lavoro Limited","postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"16:54 EDT","volume":40,"amount":112,"timestamp":1745873654029},"volumeRatio":0.168022,"changeRateMTD":-0.10231,"dividePrice":0,"high":2.72,"changeRateQTD":-0.10231,"changeRateWTD":-0.048951,"week52Low":2.72,"changeRateYTD":-0.43215,"changeRate5Min":0,"askSize":301,"floatMarketCap":22023505.44,"latestPrice":2.72,"askPrice":2.93,"peRate":0,"eps":-1.526786,"divideRate":0,"bidPrice":2.8,"market":"US","volume":172,"changeRate60Day":-0.447716,"changeRate5Day":-0.109744,"roa":0.002465,"roe":-0.623496,"lyrEps":-1.20895,"shares":116986613,"amplitude":0,"preClose":2.72,"low":2.72,"lyrPeRate":0,"pbRate":0.365702,"impliedVol":0,"week52High":7,"changeRate":0,"longInitialMargin":0.25,"amount":457.671785,"committee":-0.501247,"changeRate20Day":-0.10231,"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":0,"marketValue":318203587.36,"shortable":3,"turnoverRate":0.000021,"open":2.72,"impliedVolPercentile":0},{"symbol":"LUX","shortMargin":0.3,"floatShares":120000,"nameCN":"TEMA LUXURY ETF","volumeRatio":0.035778,"changeRateMTD":0.012516,"dividePrice":0,"high":21.3087,"changeRateQTD":0.012516,"changeRateWTD":0.006114,"week52Low":18.541,"changeRateYTD":-0.031414,"changeRate5Min":0,"askSize":100,"floatMarketCap":2557044,"latestPrice":21.3087,"askPrice":21.96,"peRate":11.395027,"eps":1.87,"divideRate":0,"bidPrice":20.64,"market":"US","volume":19,"changeRate60Day":-0.100569,"changeRate5Day":0.037303,"roa":0,"roe":0,"lyrEps":0,"shares":120000,"amplitude":0,"preClose":21.3087,"low":21.3087,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.1,"changeRate":0,"longInitialMargin":0.25,"amount":405.460003,"committee":0,"changeRate20Day":0.012516,"overnightTrading":{"tag":"夜盘","latestPrice":21.308700561523438,"preClose":21.308700561523438,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":0,"marketValue":2557044,"shortable":3,"turnoverRate":0.000158,"open":21.3087,"impliedVolPercentile":0},{"changeRate5Day":0.030693,"symbol":"LTTI","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"FT Vest 20+ Year Treasury & Target Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.106725,"changeRateMTD":-0.02572,"shares":0,"dividePrice":0,"high":20.1148,"amplitude":0,"changeRateQTD":-0.02572,"preClose":20.1148,"changeRateWTD":0.005956,"low":20.1148,"week52Low":19.2494,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001251,"changeRate5Min":0,"week52High":21.12,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.1148,"askPrice":20.24,"peRate":0,"amount":3026.84412,"committee":0,"changeRate20Day":-0.02572,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":20.13,"market":"US","volume":150,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.1148,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LTHM","shortMargin":0.3,"floatShares":178745305,"roa":0.127048,"nameCN":"Livent Corp.","roe":0.242375,"lyrEps":1.591967,"volumeRatio":0,"changeRateMTD":0,"shares":179920601,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":10.370818,"pbRate":1.706589,"impliedVol":0.7354,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":2951084985.55,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":9.185669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.797365,"marketValue":2970489122.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LSXMK","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Series C","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.29,"amplitude":0,"changeRateQTD":0,"preClose":22.29,"changeRateWTD":0,"low":22.29,"week52Low":20.045,"lyrPeRate":8.792317,"pbRate":0.681701,"impliedVol":0.4784,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.79,"changeRate":0,"askSize":0,"floatMarketCap":6478397051.19,"longInitialMargin":0.25,"latestPrice":22.29,"askPrice":0,"peRate":8.772672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7281926318.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.29,"impliedVolPercentile":0.625},{"changeRate5Day":0,"symbol":"LSXMB","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Series B","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.51,"amplitude":0,"changeRateQTD":0,"preClose":22.51,"changeRateWTD":0,"low":22.51,"week52Low":20.65,"lyrPeRate":8.879096,"pbRate":0.688429,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.76,"changeRate":0,"askSize":0,"floatMarketCap":6542338161.610001,"longInitialMargin":0.25,"latestPrice":22.51,"askPrice":0,"peRate":8.859258,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7353798180.290001,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LSXMA","shortMargin":0.3,"floatShares":290641411,"roa":0.039457,"nameCN":"Liberty Media Series A","roe":0.091372,"lyrEps":2.535168,"volumeRatio":0,"changeRateMTD":0,"shares":326690279,"dividePrice":0,"high":22.29,"amplitude":0,"changeRateQTD":0,"preClose":22.29,"changeRateWTD":0,"low":22.29,"week52Low":20.13,"lyrPeRate":8.792317,"pbRate":0.681701,"impliedVol":0.5438,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.78,"changeRate":0,"askSize":0,"floatMarketCap":6478397051.19,"longInitialMargin":0.25,"latestPrice":22.29,"askPrice":0,"peRate":8.772672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.540845,"marketValue":7281926318.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.29,"impliedVolPercentile":0.7813},{"changeRate5Day":0,"symbol":"LSVD","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LSV DISCIPLINED VALUE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.086703,"shares":0,"dividePrice":0,"high":21.6223,"amplitude":0,"changeRateQTD":-0.086703,"preClose":21.6223,"changeRateWTD":0,"low":21.6223,"week52Low":20.5668,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.114305,"changeRate5Min":0,"week52High":25.4856,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":21.6223,"askPrice":22.76,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.086703,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":22.73,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.112848,"turnoverRate":0,"open":21.6223,"impliedVolPercentile":0},{"changeRate5Day":0.049964,"symbol":"LRND","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"NYLI U.S. Large Cap R&D Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0.002178,"changeRateMTD":-0.029572,"shares":225000,"dividePrice":0,"high":31.1982,"amplitude":0,"changeRateQTD":-0.029572,"preClose":31.1982,"changeRateWTD":0,"low":31.1982,"week52Low":28.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0503,"changeRateYTD":-0.086153,"changeRate5Min":0,"week52High":35.6275,"changeRate":0,"askSize":1500,"floatMarketCap":7019595,"longInitialMargin":0.25,"latestPrice":31.1982,"askPrice":31.68,"peRate":0,"amount":63.619999,"committee":0,"changeRate20Day":-0.029572,"bidSize":1500,"change":0,"eps":0,"marketValue":7019595,"divideRate":0,"bidPrice":31.66,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.095537,"turnoverRate":0.000009,"open":31.1982,"impliedVolPercentile":0.664},{"changeRate5Day":0,"symbol":"LQPE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PEO AlphaQuest Thematic PE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.065838,"shares":0,"dividePrice":0,"high":17.2267,"amplitude":0,"changeRateQTD":-0.065838,"preClose":17.2267,"changeRateWTD":0,"low":17.2267,"week52Low":16.9256,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.145077,"changeRate5Min":0,"week52High":20.17,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":17.2267,"askPrice":17.78,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.065838,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":17.72,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.130088,"turnoverRate":0,"open":17.2267,"impliedVolPercentile":0},{"symbol":"LQDB","shortMargin":0.3,"floatShares":500000,"nameCN":"iShares BBB Rated Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":85.5207,"preClose":85.5207,"latestTime":"16:05 EDT","volume":3,"amount":256.575,"timestamp":1745870710387},"volumeRatio":0.003898,"changeRateMTD":-0.005663,"dividePrice":0,"high":85.525,"changeRateQTD":-0.005663,"changeRateWTD":0.00087,"week52Low":82.7296,"changeRateYTD":0.007124,"changeRate5Min":0,"askSize":100,"floatMarketCap":42762500,"latestPrice":85.525,"askPrice":85.93,"peRate":0,"eps":0,"divideRate":0,"bidPrice":85.48,"market":"US","volume":1,"changeRate60Day":0.000644,"changeRate5Day":0.014772,"roa":0,"roe":0,"lyrEps":0,"shares":500000,"amplitude":0,"preClose":85.525,"low":85.525,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":89.02,"changeRate":0,"longInitialMargin":0.25,"amount":85.555,"committee":0,"changeRate20Day":-0.005663,"bidSize":100,"change":0,"marketValue":42762500,"shortable":3,"turnoverRate":0.000002,"open":85.525,"impliedVolPercentile":0},{"symbol":"LQAI","shortMargin":0.3,"floatShares":190001,"nameCN":"LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF","postHourTrading":{"tag":"盘后","latestPrice":31.1961,"preClose":31.1961,"latestTime":"16:05 EDT","volume":2,"amount":63.7132,"timestamp":1745870710468},"volumeRatio":0.395257,"changeRateMTD":-0.066041,"dividePrice":0,"high":31.1961,"changeRateQTD":-0.066041,"changeRateWTD":0,"week52Low":28.4,"changeRateYTD":-0.109067,"changeRate5Min":0,"askSize":800,"floatMarketCap":5927290.1961,"latestPrice":31.1961,"askPrice":31.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.54,"market":"US","volume":12,"changeRate60Day":-0.113052,"changeRate5Day":0.013469,"roa":0,"roe":0,"lyrEps":0,"shares":190001,"amplitude":0,"preClose":31.1961,"low":31.1961,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.68,"changeRate":0,"longInitialMargin":0.25,"amount":380.914993,"committee":0.111111,"changeRate20Day":-0.066041,"overnightTrading":{"tag":"夜盘","latestPrice":31.19610023498535,"preClose":31.19610023498535,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":1000,"change":0,"marketValue":5927290.1961,"shortable":3,"turnoverRate":0.000063,"open":31.1961,"impliedVolPercentile":0}]}}}