| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Short Duration Income ETFUS WINC | 24.18 | +0.08% | +0.02 | 3.17K | 76.64K | 0.25% | 12.09M | +0.48% | -0.02% | +0.10% | +1.00% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.08% | +0.02 | 433.21K | 10.49M | 0.12% | 3.27B | +0.27% | +0.08% | +0.25% | +0.62% |
Vanguard Russell 3000 ETFUS VTHR | 243.29 | +0.08% | +0.20 | 12.91K | 3.13M | 1.47% | 2.95B | +7.26% | -0.95% | -9.52% | -6.33% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 24.34 | +0.08% | +0.02 | 9.57K | 232.34K | 0.31% | 0.00 | +1.29% | +0.11% | 0.00% | -0.71% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 36.52 | +0.08% | +0.03 | 50.98K | 1.86M | 0.79% | 208.16M | +3.46% | -2.25% | -3.71% | -2.59% |
Brown Advisory Flexible Equity ETFUS BAFE | 23.52 | +0.08% | +0.02 | 4.11K | 96.14K | 1.02% | 1.07B | +6.39% | -1.66% | -11.05% | -5.74% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 36.58 | +0.08% | +0.03 | 6.65K | 243.41K | 0.69% | 568.82M | +4.16% | -0.65% | -3.96% | -2.50% |
OrmatUS ORA | 73.22 | +0.08% | +0.06 | 238.52K | 17.42M | 1.07% | 4.44B | +3.46% | +3.76% | +13.96% | +8.12% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.52 | +0.08% | +0.07 | 353.00 | 30.19K | 0.01% | 42.76M | +1.72% | -0.48% | -0.08% | +0.71% |
Electronic ArtsUS EA | 146.72 | +0.08% | +0.12 | 2.76M | 405.01M | 1.33% | 38.24B | +3.37% | +1.71% | +23.63% | +0.29% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.36 | +0.08% | +0.01 | 17.40K | 318.72K | 0.80% | 443.53M | +2.31% | -2.68% | -3.65% | +0.69% |
Global X Future Analytics Tech ETFUS AIQ | 36.80 | +0.08% | +0.03 | 313.81K | 11.47M | 1.92% | 2.88B | +10.74% | +0.71% | -9.38% | -4.76% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 45.08 | +0.08% | +0.04 | 1.23K | 55.06K | 0.54% | 182.58M | +5.27% | -0.64% | -4.41% | -2.29% |
HomeUS HBCP | 49.46 | +0.08% | +0.04 | 16.24K | 801.29K | 5.93% | 392.04M | +14.62% | +9.18% | -1.08% | +7.03% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.75 | +0.08% | +0.02 | 381.00 | 9.42K | 0.00% | 917.27M | +0.61% | +0.20% | +0.81% | +0.73% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.28 | +0.08% | +0.03 | 2.24K | 76.68K | 0.79% | 43.19M | +1.80% | -1.59% | -10.43% | -9.89% |
Fidelity Disruptive Medicine ETFUS FMED | 23.61 | +0.08% | +0.02 | 2.90K | 68.53K | 1.19% | 50.14M | +6.63% | -1.16% | -11.26% | -4.26% |
Allspring Income Plus EtfUS AINP | 24.87 | +0.08% | +0.02 | 4.21K | 104.61K | 0.08% | 211.40M | +0.32% | -0.26% | +0.04% | +0.75% |
International Money Express IncUS IMXI | 12.44 | +0.08% | +0.01 | 209.90K | 2.61M | 3.54% | 381.31M | +2.81% | -3.94% | -35.04% | -40.28% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.92 | +0.08% | +0.02 | 145.92K | 3.64M | 0.14% | 722.73M | +0.52% | -0.64% | -0.76% | -0.12% |