| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LeaderShares Dynamic Yield ETFUS DYLD | 22.51 | +0.09% | +0.02 | 11.75K | 264.56K | 0.36% | 55.15M | +0.65% | +0.02% | -0.09% | +0.22% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 45.03 | +0.09% | +0.04 | 12.72K | 571.09K | 0.82% | 858.95M | +4.79% | -0.65% | -5.23% | -3.24% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 23.91 | +0.09% | +0.02 | 1.01K | 24.12K | 0.16% | 32.88M | +3.42% | -0.25% | -5.57% | -2.65% |
MFS Active Growth ETFUS MFSG | 22.57 | +0.09% | +0.02 | 7.60K | 170.72K | 1.42% | 64.32M | +9.56% | +0.41% | -12.25% | -8.76% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 34.09 | +0.09% | +0.03 | 3.26K | 110.74K | 0.99% | 255.66M | +3.93% | -0.41% | -4.03% | -2.55% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 35.61 | +0.09% | +0.03 | 14.28K | 507.44K | 0.65% | 823.57M | +4.13% | -0.46% | -3.97% | -3.22% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 45.23 | +0.09% | +0.04 | 86.78K | 3.91M | 1.55% | 1.97B | +7.26% | -0.64% | -9.03% | -6.06% |
HarborOneUS HONE | 11.31 | +0.09% | +0.01 | 817.98K | 9.23M | 1.68% | 491.96M | +22.14% | +7.41% | -2.92% | -4.40% |
Nuveen New Jersey Dividend Advantage Municipal FundUS NXJ | 11.34 | +0.09% | +0.01 | 154.61K | 1.75M | 0.71% | 467.58M | +1.34% | -3.24% | -6.36% | -6.82% |
Greystone Housing Impact InvestorsUS GHI | 11.35 | +0.09% | +0.01 | 39.07K | 442.54K | 1.67% | 262.99M | +0.62% | -11.05% | -10.98% | +10.73% |
First Trust Senior Loan ETFUS FTSL | 45.57 | +0.09% | +0.04 | 188.38K | 8.58M | 0.18% | 2.35B | +0.33% | -0.26% | -1.47% | -1.45% |
Global X Emerging Markets Bond ETFUS EMBD | 22.87 | +0.09% | +0.02 | 23.02K | 525.12K | 0.94% | 219.55M | +2.01% | +0.11% | -0.26% | +1.33% |
OFS Credit Company, IncUS OCCIN | 23.80 | +0.09% | +0.02 | 358.00 | 8.54K | 0.32% | 558.33M | +0.14% | +0.31% | -0.52% | -0.49% |
iShares U.S. Manufacturing ETFUS MADE | 22.96 | +0.09% | +0.02 | 11.57K | 265.52K | 1.79% | 15.15M | +7.54% | -0.91% | -10.25% | -7.23% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 34.46 | +0.09% | +0.03 | 40.04K | 1.38M | 0.99% | 294.63M | +5.16% | -0.38% | -3.66% | -1.37% |
ProAssuranceUS PRA | 23.12 | +0.09% | +0.02 | 588.65K | 13.59M | 0.43% | 1.18B | +1.05% | -0.94% | +54.03% | +45.32% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 34.69 | +0.09% | +0.03 | 15.60K | 540.97K | 0.17% | 423.22M | +0.09% | +0.29% | -10.32% | -5.96% |
INDIVIOR PLCUS INDV | 11.57 | +0.09% | +0.01 | 1.44M | 16.67M | 2.77% | 1.44B | +31.33% | +21.03% | -5.16% | -6.92% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 69.42 | +0.09% | +0.06 | 27.33K | 1.89M | 0.53% | 763.62M | +4.52% | +2.63% | +2.31% | +7.43% |
UiPathUS PATH | 11.60 | +0.09% | +0.01 | 8.91M | 103.41M | 3.01% | 6.40B | +13.61% | +8.51% | -20.44% | -8.73% |