| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer US Small Cap Cash Cows ETFUS CALF | 44.87 | +1.93% | +0.85 | 2.47M | 110.49M | 2.58% | 3.25B | +0.74% | -1.82% | +0.22% | +1.13% |
Avita Medical Ltd.US RCEL | 3.70 | +1.93% | +0.07 | 164.52K | 616.11K | 5.79% | 112.82M | -3.65% | -23.08% | +6.63% | +7.25% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 36.02 | +1.93% | +0.68 | 2.09K | 74.86K | 1.20% | 55.84M | +0.05% | -4.65% | +0.15% | +0.60% |
BlackbaudUS BLKB | 38.61 | +1.93% | +0.73 | 636.47K | 24.54M | 3.62% | 1.77B | -5.44% | -23.32% | -35.13% | -39.02% |
HeartFlow IncUS HTFL | 24.33 | +1.93% | +0.46 | 1.60M | 39.09M | 5.26% | 2.09B | -13.01% | +1.93% | -16.02% | -16.54% |
Amphastar PharmaceuticalsUS AMPH | 19.59 | +1.93% | +0.37 | 534.43K | 10.50M | 3.80% | 888.80M | +1.87% | -1.21% | -25.96% | -26.85% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 26.11 | +1.92% | +0.49 | 419.00 | 10.81K | 1.61% | 6.27M | -0.11% | -4.61% | +0.29% | +0.80% |
FlushingUS FFIC | 15.36 | +1.92% | +0.29 | 276.95K | 4.25M | 1.92% | 518.84M | +1.72% | -2.85% | +1.45% | +1.25% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 18.69 | +1.92% | +0.35 | 23.81K | 444.95K | 1.36% | 26.17M | -0.23% | -2.41% | -2.37% | -2.36% |
Coca-Cola Femsa SAB de CVUS KOF | 97.55 | +1.92% | +1.84 | 182.40K | 17.78M | 1.61% | 20.49B | +3.51% | -7.96% | +2.86% | +3.00% |
Toronto-Dominion BankUS TD | 93.31 | +1.92% | +1.76 | 2.11M | 195.56M | 2.03% | 155.72B | -0.24% | -4.51% | -1.30% | -0.94% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.51 | +1.92% | +0.42 | 6.43K | 143.96K | 1.20% | 3.60M | +0.51% | -2.68% | -9.33% | -9.24% |
Franklin BSP Realty Trust IncUS FBRT | 8.49 | +1.92% | +0.16 | 927.89K | 7.81M | 3.24% | 687.40M | +1.07% | -9.87% | -16.02% | -15.35% |
First IndustrialUS FR | 57.85 | +1.92% | +1.09 | 1.07M | 61.76M | 2.50% | 7.66B | +0.14% | -7.69% | -0.09% | +1.01% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 36.52 | +1.92% | +0.69 | 390.00 | 14.27K | 2.00% | 200.86M | -2.71% | -6.64% | -10.41% | -10.41% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 28.95 | +1.92% | +0.55 | 23.54K | 677.85K | 1.19% | 75.26M | -0.42% | -1.87% | -1.87% | -2.10% |
Bogota Financial CorpUS BSBK | 8.50 | +1.92% | +0.16 | 45.84K | 384.41K | 2.04% | 110.23M | +2.29% | +2.29% | -1.51% | +0.59% |
Swan Enhanced Dividend Income ETFUS SCLZ | 51.65 | +1.92% | +0.97 | 1.51K | 77.64K | 1.36% | 16.79M | -0.41% | -3.48% | -5.40% | -6.04% |
NRX Pharmaceuticals Inc.US NRXP | 2.13 | +1.91% | +0.04 | 439.82K | 942.67K | 6.22% | 70.43M | 0.00% | +18.33% | -18.70% | -21.40% |
BlackRock Debt Strategies Fund IncUS DSU | 9.59 | +1.91% | +0.18 | 385.07K | 3.69M | 2.92% | 596.88M | -0.21% | -2.44% | -5.98% | -5.80% |