| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GreifUS GEF | 53.52 | +0.09% | +0.05 | 71.68K | 3.83M | 2.12% | 2.54B | +4.57% | -2.42% | -14.13% | -12.43% |
DTE Energy CompanyUS DTW | 21.42 | +0.09% | +0.02 | 16.18K | 345.29K | 0.98% | 4.13B | +2.78% | -2.28% | -6.67% | -2.81% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 32.88 | +0.09% | +0.03 | 406.00 | 13.31K | 0.35% | 41.10M | +4.11% | -1.51% | -3.39% | -2.57% |
BlackRock California Municipal Income TrustUS BFZ | 10.72 | +0.09% | +0.01 | 62.72K | 669.88K | 0.75% | 322.28M | +3.88% | -2.28% | -4.88% | -4.29% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 29.20 | +0.09% | +0.03 | 675.00 | 19.67K | 0.72% | 0.00 | +4.58% | -0.15% | 0.00% | -3.20% |
Brookfield BRP Holdings Inc.US BEPH | 14.71 | +0.09% | +0.01 | 29.63K | 431.82K | 2.72% | 0.00 | +4.40% | -3.03% | -9.81% | -6.78% |
HYPATIA WOMEN CEO ETFUS WCEO | 26.64 | +0.09% | +0.02 | 155.00 | 4.12K | 0.53% | 4.00M | +3.09% | -6.26% | -13.33% | -11.89% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 23.65 | +0.09% | +0.02 | 2.03K | 47.88K | 0.63% | 14.19M | +9.86% | +0.52% | -7.79% | -5.71% |
Supernus PharmaceuticalsUS SUPN | 32.25 | +0.09% | +0.03 | 272.01K | 8.76M | 2.14% | 1.80B | +6.47% | -0.12% | -16.65% | -10.81% |
SPDR Portfolio S&P 500 ETFUS SPLG | 64.80 | +0.09% | +0.06 | 7.18M | 464.28M | 1.53% | 59.68B | +7.18% | -0.87% | -8.94% | -6.01% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 100.62 | +0.09% | +0.09 | 245.00 | 24.65K | 0.36% | 30.19M | +6.84% | +0.05% | -5.44% | -5.08% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.81 | +0.09% | +0.01 | 897.42K | 9.70M | 0.56% | 3.23B | +2.37% | -2.96% | -4.59% | -4.17% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 35.36 | +0.09% | +0.03 | 52.58K | 1.86M | 0.65% | 765.54M | +3.91% | -0.20% | -5.35% | -3.66% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.68 | +0.09% | +0.02 | 33.78K | 731.50K | 0.92% | 385.90M | +1.83% | +0.09% | -1.32% | 0.00% |
ALLETE IncUS ALE | 65.25 | +0.09% | +0.06 | 160.29K | 10.46M | 0.37% | 3.78B | +0.77% | -0.70% | -0.65% | +0.69% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 21.82 | +0.09% | +0.02 | 3.95K | 86.21K | 0.89% | 101.46M | +4.20% | -1.53% | -7.54% | -5.54% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.10 | +0.09% | +0.04 | 2.19K | 107.69K | 0.14% | 87.15M | +1.03% | -1.73% | -3.21% | -2.39% |
KiteUS KRG | 21.86 | +0.09% | +0.02 | 2.96M | 64.46M | 1.56% | 4.81B | +3.26% | -1.84% | -7.06% | -13.39% |
American Century Quality Convertible Securities ETFUS QCON | 44.83 | +0.09% | +0.04 | 701.00 | 31.45K | 0.25% | 0.00 | +3.39% | +0.37% | -4.22% | -1.56% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 22.68 | +0.09% | +0.02 | 29.92K | 676.51K | 1.24% | 377.62M | +10.69% | +4.32% | -9.10% | -4.67% |