| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Dynamic Income FundUS PDI | 17.73 | +0.23% | +0.04 | 1.98M | 35.02M | 0.40% | 7.51B | +0.17% | +1.60% | -10.14% | -3.33% |
Eventbrite Inc.US EB | 4.44 | +0.23% | +0.01 | 266.29K | 1.18M | 0.23% | 435.61M | +0.23% | +76.89% | +59.71% | +32.14% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 20.01 | +0.23% | +0.05 | 101.47K | 2.03M | 0.10% | 438.11M | +0.38% | +0.68% | -0.52% | +2.75% |
AmdocsUS DOX | 80.04 | +0.23% | +0.18 | 231.55K | 18.51M | 0.94% | 8.64B | +0.87% | +6.75% | -1.43% | -5.99% |
YelpUS YELP | 31.13 | +0.23% | +0.07 | 307.47K | 9.59M | 1.63% | 1.91B | +2.00% | +7.90% | -0.54% | -19.56% |
Amplify Travel Tech ETFUS AWAY | 21.15 | +0.23% | +0.05 | 2.73K | 57.75K | 0.10% | 34.89M | +0.11% | +9.04% | -4.55% | -1.36% |
River north Opportunities Fund IncUS RIV | 11.71 | +0.23% | +0.03 | 30.04K | 351.13K | 0.60% | 320.55M | -1.17% | +5.03% | -2.16% | +1.93% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.28 | +0.22% | +0.03 | 5.33K | 70.78K | 0.08% | 46.50M | +0.21% | +5.93% | 0.00% | +1.30% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 26.76 | +0.22% | +0.06 | 6.71K | 179.33K | 0.22% | 143.84M | +0.07% | +1.29% | +1.29% | +6.70% |
BrunswickUS BC | 75.83 | +0.22% | +0.17 | 293.15K | 22.31M | 2.58% | 4.93B | +2.76% | +27.79% | +22.84% | +17.24% |
StoneCastleUS BANX | 22.33 | +0.22% | +0.05 | 18.21K | 405.59K | 1.44% | 159.19M | +0.59% | +5.18% | +3.00% | +6.42% |
CommVaultUS CVLT | 125.38 | +0.22% | +0.28 | 309.39K | 38.63M | 2.23% | 5.53B | +3.12% | +6.53% | -32.53% | -16.92% |
CF Industries Holdings IncUS CF | 78.47 | +0.22% | +0.18 | 992.82K | 78.27M | 1.67% | 12.24B | -0.92% | +0.87% | -12.53% | -8.03% |
SOHO HOUSE & CO INCUS SHCO | 8.97 | +0.22% | +0.02 | 169.94K | 1.52M | 0.22% | 1.75B | +0.45% | +1.82% | +1.24% | +20.40% |
Direxion Daily Energy Bull 2x SharesUS ERX | 53.95 | +0.22% | +0.12 | 91.49K | 4.98M | 1.67% | 205.74M | -6.14% | -1.98% | -8.04% | -3.14% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 28.01 | +0.22% | +0.06 | 2.13K | 59.77K | 0.04% | 127.59M | -1.22% | +7.31% | +3.22% | +11.68% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 28.69 | +0.22% | +0.06 | 560.00 | 16.08K | 0.26% | 18.94M | +0.26% | +3.30% | +2.65% | +14.87% |
VanEck International High Yield Bond ETFUS IHY | 22.04 | +0.22% | +0.05 | 3.52K | 77.69K | 0.09% | 48.49M | +0.27% | +1.26% | -0.28% | +7.61% |
Collegium PharmaceuticalUS COLL | 49.44 | +0.22% | +0.11 | 364.27K | 17.97M | 2.55% | 1.56B | +1.67% | +12.49% | +42.68% | +72.57% |
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETFUS BTOP | 29.51 | +0.22% | +0.07 | 11.17K | 329.76K | 0.54% | 8.12M | -4.67% | -6.89% | -17.22% | -15.73% |