| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELM MARKET NAVIGATOR ETFUS ELM | 27.12 | +2.03% | +0.54 | 18.03K | 485.10K | 1.58% | 523.42M | +0.46% | -3.04% | -0.92% | -0.48% |
NewMarketUS NEU | 640.95 | +2.03% | +12.76 | 98.18K | 62.53M | 2.35% | 6.02B | +3.27% | +1.46% | -6.80% | -6.74% |
Stellus Capital InvestmentUS SCM | 9.21 | +2.03% | +0.18 | 227.54K | 2.10M | 2.99% | 266.60M | +0.11% | -7.72% | -28.16% | -27.37% |
Turkcell Iletisim Hizmetleri ASUS TKC | 6.03 | +2.03% | +0.12 | 3.11M | 18.74M | 1.78% | 5.25B | -0.50% | -8.36% | +7.87% | +10.24% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 24.91 | +2.03% | +0.50 | 82.76K | 2.04M | 1.54% | 2.49M | 0.00% | 0.00% | 0.00% | -0.75% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 40.64 | +2.03% | +0.81 | 2.15K | 86.92K | 1.06% | 23.78M | -0.18% | -3.23% | -3.91% | -4.72% |
Franklin FTSE Australia ETFUS FLAU | 32.91 | +2.03% | +0.65 | 2.74K | 89.29K | 1.37% | 88.86M | +0.68% | -4.82% | +3.73% | +4.69% |
iShares Russell 1000 Value ETFUS IWD | 213.67 | +2.03% | +4.25 | 6.37M | 1.35B | 1.69% | 69.53B | -0.07% | -3.87% | +0.69% | +1.58% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 24.83 | +2.03% | +0.49 | 7.37K | 181.77K | 1.27% | 64.57M | -0.35% | -1.07% | -0.77% | -0.82% |
MSA SafetyUS MSA | 163.95 | +2.03% | +3.26 | 446.97K | 72.75M | 5.02% | 6.36B | -6.30% | -15.45% | +1.05% | +2.38% |
IlluminaUS ILMN | 123.26 | +2.03% | +2.45 | 1.39M | 170.87M | 3.44% | 18.83B | -2.16% | -4.86% | -8.25% | -6.02% |
TidewaterUS TDW | 83.55 | +2.03% | +1.66 | 1.15M | 96.51M | 4.97% | 4.14B | +8.65% | -4.70% | +59.97% | +65.41% |
WisdomTree Japan Opportunities FundUS OPPJ | 54.36 | +2.03% | +1.08 | 70.68K | 3.80M | 2.42% | 255.49M | +1.56% | -0.82% | +15.43% | +17.16% |
PTC IncUS PTC | 142.49 | +2.03% | +2.83 | 995.63K | 141.31M | 3.61% | 17.02B | -0.33% | -12.64% | -16.23% | -18.21% |
Gabelli Love Our Planet & People ETFUS LOPP | 34.67 | +2.03% | +0.69 | 126.00 | 4.35K | 0.47% | 14.04M | +0.76% | -3.84% | +3.69% | +4.18% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 27.20 | +2.03% | +0.54 | 170.50K | 4.61M | 1.58% | 1.14B | -0.09% | -3.06% | +1.53% | +2.37% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 48.08 | +2.02% | +0.95 | 2.48K | 118.53K | 1.13% | 197.14M | -0.23% | -2.63% | -2.51% | -2.37% |
Yuanbao Inc.US YB | 17.64 | +2.02% | +0.35 | 40.77K | 726.81K | 3.64% | 812.85M | +2.20% | -9.12% | -11.80% | -12.93% |
GraniteShares YieldBOOST META ETFUS FBYY | 13.86 | +2.02% | +0.28 | 458.00 | 6.34K | 0.00% | 415.81K | -4.02% | -15.18% | -28.99% | -31.01% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 9.53 | +2.02% | +0.19 | 7.74K | 73.12K | 2.78% | 29.55M | -3.34% | -5.35% | -35.63% | -33.34% |