| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Samsung SOFR ETFUS SOFR | 100.52 | +0.02% | +0.02 | 2.21K | 222.54K | 0.01% | 260.35M | +0.13% | 0.00% | -0.03% | +0.30% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.32 | +0.02% | +0.01 | 136.15K | 6.85M | 0.02% | 1.33B | +0.06% | -0.01% | -0.02% | +0.28% |
HORIZON LANDMARK ETFUS BENJ | 50.49 | +0.02% | +0.01 | 3.27K | 165.19K | 0.04% | 0.00 | +0.08% | +0.31% | +0.90% | +0.93% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.26 | +0.02% | +0.01 | 8.54K | 215.59K | 0.44% | 19.70M | +0.02% | +0.28% | +0.96% | +1.32% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.63 | +0.02% | +0.01 | 827.67K | 41.91M | 0.06% | 5.99B | +0.08% | -0.02% | 0.00% | +0.40% |
iShares Floating Rate Bond ETFUS FLOT | 50.88 | +0.02% | +0.01 | 757.68K | 38.54M | 0.08% | 8.84B | +0.24% | -0.31% | -0.31% | 0.00% |
LendingTreeUS TREE | 51.54 | +0.02% | +0.01 | 235.10K | 12.11M | 4.12% | 690.31M | +14.84% | -2.50% | +12.24% | +33.01% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.33 | +0.02% | +0.02 | 757.06K | 79.73M | 0.13% | 9.28B | +0.12% | -0.05% | -0.44% | -0.14% |
Invesco Short Term Treasury ETFUS TBLL | 105.50 | +0.02% | +0.02 | 197.84K | 20.87M | 0.01% | 2.52B | -0.26% | 0.00% | -0.02% | -0.09% |
KRANESHARES 2X LONG BABA DAILY ETFUS KBAB | 17.27 | +0.02% | +0.00 | 817.00 | 14.12K | 0.00% | 1.73M | +18.95% | -26.79% | 0.00% | -28.04% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 26.42 | +0.02% | +0.00 | 9.73K | 256.89K | 0.64% | 72.65M | +2.17% | -2.53% | +1.30% | +2.12% |
Motley Fool Global Opportunities ETFUS TMFG | 28.16 | +0.02% | +0.00 | 16.21K | 456.28K | 0.64% | 383.51M | +3.10% | -0.58% | -4.38% | -0.60% |
JPMorgan International Value ETFUS JIVE | 62.67 | +0.02% | +0.01 | 7.93K | 495.17K | 0.48% | 191.14M | +2.87% | -0.57% | +9.52% | +13.62% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 64.21 | +0.02% | +0.01 | 8.59K | 548.36K | 1.23% | 208.04M | +4.12% | -3.60% | -11.04% | -9.00% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.06 | +0.02% | +0.02 | 3.43K | 343.42K | 0.08% | 0.00 | +0.00% | +0.03% | 0.00% | +0.04% |
CNFinance Holdings Ltd.US CNF | 0.6601 | +0.02% | +0.0001 | 133.52K | 91.45K | 7.58% | 45.27M | -6.24% | -20.47% | -46.33% | -30.52% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 23.02 | +0.01% | +0.00 | 3.41K | 78.17K | 1.63% | 7.14M | +8.86% | -6.11% | -20.80% | -19.92% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 26.81 | +0.01% | +0.00 | 3.54K | 94.91K | 0.30% | 39.54M | +2.29% | +0.43% | +4.19% | +6.71% |
Casey's GeneralUS CASY | 447.34 | +0.01% | +0.05 | 419.48K | 186.83M | 1.72% | 16.60B | -2.77% | +3.87% | +6.61% | +12.90% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 51.14 | +0.01% | +0.01 | 662.00 | 33.88K | 0.37% | 2.56M | +0.55% | 0.00% | 0.00% | +1.02% |