| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares CapitalUS ARCC | 21.11 | +0.05% | +0.01 | 2.82M | 59.42M | 0.90% | 14.39B | +3.48% | -5.59% | -8.93% | -3.56% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 21.09 | +0.05% | +0.01 | 23.15K | 487.12K | 0.77% | 279.92M | +2.91% | -1.10% | +2.66% | +4.96% |
DTE Energy CompanyUS DTW | 21.40 | +0.05% | +0.01 | 12.73K | 271.91K | 0.94% | 4.12B | +2.03% | -3.52% | -6.67% | -2.90% |
HealthEquityUS HQY | 85.87 | +0.05% | +0.04 | 559.23K | 47.96M | 2.45% | 7.43B | +1.60% | -3.33% | -21.08% | -10.51% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.95 | +0.05% | +0.01 | 19.45K | 212.69K | 0.55% | 115.31M | +0.78% | -0.77% | -1.84% | -0.59% |
iShares TIPS Bond ETFUS TIP | 109.82 | +0.05% | +0.05 | 1.93M | 212.06M | 0.20% | 14.21B | +0.72% | -0.25% | +1.85% | +3.07% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 65.92 | +0.05% | +0.03 | 585.53K | 38.49M | 0.77% | 9.43B | +2.54% | +1.57% | +5.73% | +8.51% |
VanEck China Bond ETFUS CBON | 22.01 | +0.05% | +0.01 | 6.11K | 134.80K | 0.86% | 17.60M | -0.20% | -0.11% | -0.47% | -0.11% |
CMS Energy CorpUS CMSD | 22.46 | +0.04% | +0.01 | 28.54K | 639.52K | 0.76% | 6.38B | +2.28% | -1.06% | -6.65% | -2.90% |
Aldel Financial II IncUS ALDF | 10.12 | +0.04% | +0.00 | 623.00 | 6.30K | 0.00% | 302.27M | +0.30% | +0.20% | +1.20% | +1.91% |
Roundhill Acquirers Deep Value ETFUS DEEP | 29.34 | +0.04% | +0.01 | 1.40K | 40.66K | 1.15% | 22.00M | +3.43% | -7.46% | -15.79% | -15.05% |
Franklin Municipal Green Bond ETFUS FLMB | 23.03 | +0.04% | +0.01 | 5.40K | 124.36K | 0.22% | 108.22M | +0.41% | -1.23% | -3.49% | -3.29% |
SPDR Bloomberg Barclays 1-3 Month T-Bill ETFUS BIL | 91.70 | +0.04% | +0.04 | 11.88M | 1.09B | 0.01% | 47.73B | +0.08% | 0.00% | -0.01% | +0.30% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 22.94 | +0.04% | +0.01 | 220.00 | 5.05K | 0.00% | 0.00 | +0.09% | -2.63% | -3.55% | -2.24% |
CorpayUS CPAY | 322.03 | +0.04% | +0.14 | 207.68K | 66.89M | 1.52% | 22.62B | +4.31% | -9.35% | -15.53% | -4.84% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.84 | +0.04% | +0.02 | 1.57K | 76.74K | 0.01% | 0.00 | +0.46% | -0.89% | -2.36% | -1.87% |
Invesco BulletShares 2025 High Yield Corporate Bond ETFUS BSJP | 23.05 | +0.04% | +0.01 | 154.53K | 3.56M | 0.09% | 958.88M | -0.17% | +0.04% | -0.13% | -0.09% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 34.58 | +0.04% | +0.02 | 23.61K | 816.14K | 0.26% | 129.68M | +1.38% | -2.81% | -7.59% | -5.39% |
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETFUS CDX | 23.07 | +0.04% | +0.01 | 112.10K | 2.58M | 1.19% | 0.00 | +0.22% | +1.59% | +3.78% | +5.78% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.61 | +0.04% | +0.02 | 6.79K | 343.54K | 0.27% | 206.31M | -0.22% | -0.37% | -0.42% | -0.21% |