US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER US CPNS	25.20	0.00%	+0.00	40.00	1.01K	0.00%	0.00	+1.03%	-0.53%	-1.45%	-0.69%
Calamos Nasdaq - 100 Structured Alt Protection ETF - June US CPNJ	24.57	0.00%	+0.00	606.00	14.92K	0.00%	27.64M	+2.06%	-1.15%	-2.18%	-1.38%
NYLI MACKAY CORE PLUS BOND ETF US CPLB	20.99	0.00%	+0.00	9.00	189.19	0.00%	16.79M	+0.70%	-0.54%	-0.05%	+0.87%
Ionic Inflation Protection ETF US CPII	19.48	0.00%	+0.00	0.00	0.00	0.00%	10.23M	+0.16%	+0.01%	+0.93%	+1.86%
Callon US CPE	35.76	0.00%	+0.00	0.00	0.00	0.00%	2.38B	0.00%	0.00%	0.00%	0.00%
CENTRAL PLAINS BANCSHARES INC US CPBI	14.98	0.00%	+0.00	20.00	293.80	0.00%	63.55M	+2.32%	+0.54%	+1.63%	+0.13%
Cementos Pacasmayo SAA US CPAC	5.45	0.00%	+0.00	76.00	422.82	0.00%	466.64M	-0.37%	-6.03%	-4.89%	+4.21%
2x Corn ETF US CORX	16.91	0.00%	+0.00	6.00	104.18	0.00%	845.25K	-4.89%	+6.02%	-13.08%	+1.56%
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF US CORO	24.92	0.00%	+0.00	8.00	205.87	0.00%	0.00	0.00%	-3.21%	+3.88%	+4.83%
Themes Copper Miners ETF US COPA	22.60	0.00%	+0.00	61.00	1.40K	0.00%	452.07K	+4.53%	-7.59%	-2.39%	+0.43%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	+0.00	0.00	0.00	0.00%	114.74M	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	+0.00	0.00	0.00	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.30	0.00%	+0.00	0.00	0.00	0.00%	81.83M	0.00%	+1.48%	+2.69%	+3.00%
COLUMBUS ACQUISITION CORP US COLA	10.02	0.00%	+0.00	297.00K	2.98M	0.00%	79.60M	+0.20%	+0.30%	0.00%	+0.60%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	+0.00	0.00	0.00	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	+0.00	0.00	0.00	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	+0.00	0.00	0.00	0.00%	719.47M	0.00%	0.00%	0.00%	0.00%
Cheetah Mobile US CMCM	3.97	0.00%	+0.00	178.00	692.42	0.00%	120.35M	+9.97%	-18.31%	-5.25%	-13.70%
Vaneck Cmci Commodity Strategy Etf US CMCI	24.56	0.00%	+0.00	0.00	0.00	0.00%	2.46M	-3.62%	-3.62%	-2.67%	+0.59%

1 ...271 272 273 274 275 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:272,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0.010326,"symbol":"CPNS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER","roe":0,"lyrEps":0,"volumeRatio":0.007072,"changeRateMTD":-0.005336,"shares":0,"dividePrice":0,"high":25.2041,"amplitude":0,"changeRateQTD":-0.005336,"preClose":25.2041,"changeRateWTD":0.010326,"low":25.2041,"week52Low":24.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006931,"changeRate5Min":0,"week52High":27.18,"changeRate":0,"askSize":1500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.2041,"askPrice":25.27,"peRate":0,"amount":1010.400009,"committee":0.333333,"changeRate20Day":-0.005336,"bidSize":3000,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.1,"market":"US","volume":40,"shortable":3,"changeRate60Day":-0.014491,"turnoverRate":0,"open":25.2041,"impliedVolPercentile":0},{"changeRate5Day":0.020569,"symbol":"CPNJ","shortMargin":0.3,"floatShares":1125001,"roa":0,"nameCN":"Calamos Nasdaq - 100 Structured Alt Protection ETF - June","roe":0,"lyrEps":0,"volumeRatio":0.706389,"changeRateMTD":-0.000854,"shares":1125001,"dividePrice":0,"high":24.5708,"amplitude":0,"changeRateQTD":-0.000854,"preClose":24.5708,"changeRateWTD":0.020569,"low":24.5708,"week52Low":23.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.013803,"changeRate5Min":0,"week52High":25.3376,"changeRate":0,"askSize":1000,"floatMarketCap":27642174.5708,"longInitialMargin":0.25,"latestPrice":24.5708,"askPrice":24.66,"peRate":0,"amount":14922.605518,"committee":0.5,"changeRate20Day":-0.011454,"bidSize":3000,"change":0,"eps":0,"marketValue":27642174.5708,"divideRate":0,"bidPrice":24.51,"market":"US","volume":606,"shortable":3,"changeRate60Day":-0.021816,"turnoverRate":0.000539,"open":24.5708,"impliedVolPercentile":0},{"symbol":"CPLB","shortMargin":0.3,"floatShares":800000,"nameCN":"NYLI MACKAY CORE PLUS BOND ETF","postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"16:18 EDT","volume":1,"amount":21.45,"timestamp":1745525909610},"volumeRatio":0.00975,"changeRateMTD":-0.012235,"dividePrice":0,"high":20.99,"changeRateQTD":-0.012235,"changeRateWTD":0.006956,"week52Low":20.4291,"changeRateYTD":0.008737,"changeRate5Min":0,"askSize":100,"floatMarketCap":16792000,"latestPrice":20.99,"askPrice":21.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.01,"market":"US","volume":9,"changeRate60Day":-0.000476,"changeRate5Day":0.006956,"roa":0,"roe":0,"lyrEps":0,"shares":800000,"amplitude":0,"preClose":20.99,"low":20.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":21.905,"changeRate":0,"longInitialMargin":0.25,"amount":189.192209,"committee":0,"changeRate20Day":-0.005378,"bidSize":100,"change":0,"marketValue":16792000,"shortable":3,"turnoverRate":0.000011,"open":20.99,"impliedVolPercentile":0},{"symbol":"CPII","shortMargin":0.3,"floatShares":525000,"nameCN":"Ionic Inflation Protection ETF","postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"16:00 EDT","volume":1,"amount":19.89,"timestamp":1745524851209},"volumeRatio":0,"changeRateMTD":-0.004843,"dividePrice":0,"high":19.4802,"changeRateQTD":-0.004843,"changeRateWTD":0.001553,"week52Low":19.0091,"changeRateYTD":0.018573,"changeRate5Min":0,"askSize":100,"floatMarketCap":10227105,"latestPrice":19.4802,"askPrice":19.59,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.47,"market":"US","volume":0,"changeRate60Day":0.009311,"changeRate5Day":0.001553,"roa":0,"roe":0,"lyrEps":0,"shares":525000,"amplitude":0,"preClose":19.4802,"low":19.4802,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9698,"week52High":20.1,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.000128,"overnightTrading":{"tag":"夜盘","latestPrice":19.480199813842773,"preClose":19.480199813842773,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0,"marketValue":10227105,"shortable":3,"turnoverRate":0,"open":19.4802,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"CPE","shortMargin":0.3,"floatShares":53904226,"roa":0.073617,"nameCN":"Callon","roe":0.108182,"lyrEps":6.201709,"volumeRatio":0,"changeRateMTD":0,"shares":66508277,"dividePrice":0,"high":35.76,"amplitude":0,"changeRateQTD":0,"preClose":35.76,"changeRateWTD":0,"low":35.76,"week52Low":35.76,"lyrPeRate":5.766153,"pbRate":0.595871,"impliedVol":0.4482,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.76,"changeRate":0,"askSize":0,"floatMarketCap":1927615121.76,"longInitialMargin":0.25,"latestPrice":35.76,"askPrice":0,"peRate":5.77706,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.19,"marketValue":2378335985.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.76,"impliedVolPercentile":0},{"changeRate5Day":0.023224,"symbol":"CPBI","shortMargin":0.3,"floatShares":3142760,"roa":0.007903,"nameCN":"CENTRAL PLAINS BANCSHARES INC","roe":0.046636,"lyrEps":2.188084,"volumeRatio":0.00471,"changeRateMTD":0.004021,"shares":4242105,"dividePrice":0,"high":14.98,"amplitude":0,"changeRateQTD":0.004021,"preClose":14.98,"changeRateWTD":0.023224,"low":14.98,"week52Low":9.96,"lyrPeRate":6.846172,"pbRate":0.78196,"impliedVol":0,"changeRateYTD":0.001337,"changeRate5Min":0,"week52High":15.5,"changeRate":0,"askSize":100,"floatMarketCap":47078544.8,"longInitialMargin":0.25,"latestPrice":14.98,"askPrice":14.98,"peRate":9.26756,"amount":293.800011,"committee":0,"changeRate20Day":0.005369,"bidSize":100,"change":0,"eps":1.616391,"marketValue":63546732.9,"divideRate":0,"bidPrice":14.68,"market":"US","volume":20,"shortable":3,"changeRate60Day":0.016282,"turnoverRate":0.000006,"open":14.98,"impliedVolPercentile":0},{"symbol":"CPAC","shortMargin":0.3,"floatShares":42907085,"nameCN":"Cementos Pacasmayo SAA","postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"18:26 EDT","volume":1,"amount":5.5,"timestamp":1745533569613},"volumeRatio":0.03023,"changeRateMTD":-0.060345,"dividePrice":2.05,"high":5.45,"changeRateQTD":-0.060345,"changeRateWTD":-0.003656,"week52Low":5.1,"changeRateYTD":0.042065,"changeRate5Min":0,"askSize":100,"floatMarketCap":233843613.25,"latestPrice":5.45,"askPrice":5.71,"peRate":8.849615,"eps":0.615846,"divideRate":0.376147,"bidPrice":5.36,"market":"US","volume":76,"changeRate60Day":-0.048866,"changeRate5Day":-0.003656,"roa":0.076435,"roe":0.165514,"lyrEps":0.615846,"shares":85621369,"amplitude":0,"preClose":5.45,"low":5.45,"lyrPeRate":8.849615,"pbRate":0.384665,"impliedVol":0,"week52High":6.65,"changeRate":0,"longInitialMargin":0.25,"amount":422.822914,"committee":-0.818182,"changeRate20Day":-0.060345,"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":10,"change":0,"marketValue":466636461.05,"shortable":3,"turnoverRate":0.000002,"open":5.45,"impliedVolPercentile":0},{"changeRate5Day":-0.048945,"symbol":"CORX","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"2x Corn ETF","roe":0,"lyrEps":0,"volumeRatio":0.023534,"changeRateMTD":0.124003,"shares":50000,"dividePrice":0,"high":16.905,"amplitude":0,"changeRateQTD":0.124003,"preClose":16.905,"changeRateWTD":-0.048945,"low":16.905,"week52Low":15.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01562,"changeRate5Min":0,"week52High":20,"changeRate":0,"askSize":100,"floatMarketCap":845250,"longInitialMargin":0.25,"latestPrice":16.905,"askPrice":17.44,"peRate":0,"amount":104.184998,"committee":0,"changeRate20Day":0.060207,"bidSize":100,"change":0,"eps":0,"marketValue":845250,"divideRate":0,"bidPrice":17.22,"market":"US","volume":6,"shortable":3,"changeRate60Day":-0.130848,"turnoverRate":0.00012,"open":16.905,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CORO","shortMargin":0.3,"floatShares":0,"roa":-2.477041,"nameCN":"ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF","roe":-7.082979,"lyrEps":0,"volumeRatio":0.235529,"changeRateMTD":-0.020081,"shares":0,"dividePrice":0,"high":24.9212,"amplitude":0,"changeRateQTD":-0.020081,"preClose":24.9212,"changeRateWTD":0,"low":24.9212,"week52Low":22.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.04829,"changeRate5Min":0,"week52High":26.26,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.9212,"askPrice":25.78,"peRate":0,"amount":205.869995,"committee":0,"changeRate20Day":-0.032145,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.71,"market":"US","volume":8,"shortable":3,"changeRate60Day":0.038816,"turnoverRate":0,"open":24.9212,"impliedVolPercentile":0},{"changeRate5Day":0.045297,"symbol":"COPA","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Themes Copper Miners ETF","roe":0,"lyrEps":0,"volumeRatio":0.030158,"changeRateMTD":-0.024391,"shares":20000,"dividePrice":0,"high":22.6034,"amplitude":0,"changeRateQTD":-0.024391,"preClose":22.6034,"changeRateWTD":0.045297,"low":22.6034,"week52Low":18.5125,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004323,"changeRate5Min":0,"week52High":28.7293,"changeRate":0,"askSize":100,"floatMarketCap":452068,"longInitialMargin":0.25,"latestPrice":22.6034,"askPrice":23.82,"peRate":0,"amount":1404.453888,"committee":0,"changeRate20Day":-0.075926,"bidSize":100,"change":0,"eps":0,"marketValue":452068,"divideRate":0,"bidPrice":22.5,"market":"US","volume":61,"shortable":3,"changeRate60Day":-0.023881,"turnoverRate":0.00305,"open":22.6034,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COOL","shortMargin":0.3,"floatShares":336581,"roa":-0.24211,"nameCN":"Corner Growth Acquisition Corp.","roe":0,"lyrEps":-0.323702,"volumeRatio":0,"changeRateMTD":0,"shares":10336589,"dividePrice":0,"high":11.1,"amplitude":0,"changeRateQTD":0,"preClose":11.1,"changeRateWTD":0,"low":11.1,"week52Low":10.91,"lyrPeRate":0,"pbRate":-7.572611,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.95,"changeRate":0,"askSize":0,"floatMarketCap":3736049.1,"longInitialMargin":0.25,"latestPrice":11.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.342245,"marketValue":114736137.9,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CONXU","shortMargin":0.3,"floatShares":2090268,"roa":-0.013684,"nameCN":"CONX Corp.","roe":0,"lyrEps":-0.251897,"volumeRatio":0,"changeRateMTD":0,"shares":20870269,"dividePrice":0,"high":9.01,"amplitude":0,"changeRateQTD":0,"preClose":9.01,"changeRateWTD":0,"low":9.01,"week52Low":9.01,"lyrPeRate":0,"pbRate":-4.697549,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.19,"changeRate":0,"askSize":0,"floatMarketCap":18833314.68,"longInitialMargin":0.25,"latestPrice":9.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.251897,"marketValue":188041123.69,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COLAU","shortMargin":0.3,"floatShares":6209999,"roa":-0.016114,"nameCN":"Columbus Acquisition Corp.","roe":-0.014752,"lyrEps":-0.021312,"volumeRatio":0,"changeRateMTD":0.014778,"shares":7944290,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0.014778,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":10.01,"lyrPeRate":0,"pbRate":-1570.741103,"impliedVol":0,"changeRateYTD":0.03,"changeRate5Min":0,"week52High":10.4,"changeRate":0,"askSize":500,"floatMarketCap":63962989.7,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":10.75,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0.014778,"bidSize":5000,"change":0,"eps":-0.066026,"marketValue":81826187,"divideRate":0,"bidPrice":10.16,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026919,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0.002,"symbol":"COLA","shortMargin":0.3,"floatShares":6186000,"roa":-0.016114,"nameCN":"COLUMBUS ACQUISITION CORP","roe":-0.014752,"lyrEps":-0.021312,"volumeRatio":14.960769,"changeRateMTD":0.000999,"shares":7944290,"dividePrice":0,"high":10.02,"amplitude":0,"changeRateQTD":0.000999,"preClose":10.02,"changeRateWTD":0.002,"low":10.02,"week52Low":9.95,"lyrPeRate":0,"pbRate":-1528.041344,"impliedVol":0,"changeRateYTD":0.006024,"changeRate5Min":0,"week52High":10.05,"changeRate":0,"askSize":25000,"floatMarketCap":61983720,"longInitialMargin":0.25,"latestPrice":10.02,"askPrice":10.03,"peRate":0,"amount":2975940.135956,"committee":-0.923077,"changeRate20Day":0.003003,"bidSize":1000,"change":0,"eps":-0.066026,"marketValue":79601785.8,"divideRate":0,"bidPrice":10.02,"market":"US","volume":297000,"shortable":3,"changeRate60Day":0,"turnoverRate":0.048012,"open":10.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNFRL","shortMargin":0.3,"floatShares":3914169,"roa":-0.016246,"nameCN":"Conifer Holdings, Inc.","roe":-0.184289,"lyrEps":-0.880845,"volumeRatio":0,"changeRateMTD":0,"shares":9592261,"dividePrice":0,"high":24.8272,"amplitude":0,"changeRateQTD":0,"preClose":24.8272,"changeRateWTD":0,"low":24.8272,"week52Low":24.8272,"lyrPeRate":0,"pbRate":5.573996,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.8272,"changeRate":0,"askSize":0,"floatMarketCap":97177856.5968,"longInitialMargin":0.25,"latestPrice":24.8272,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.880845,"marketValue":238148982.2992,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8272,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNDB.U","shortMargin":0.3,"floatShares":4518633,"roa":-0.01522,"nameCN":"Concord Acquisition Corp III","roe":0,"lyrEps":-0.086772,"volumeRatio":0,"changeRateMTD":0,"shares":12566361,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-10.406239,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":54223596,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086772,"marketValue":150796332,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMPOV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"COMPOSECURE INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":13,"amplitude":0,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":12.0001,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.235294,"changeRate5Min":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMLFU","shortMargin":0.3,"floatShares":44275000,"roa":0,"nameCN":"CM Life Sciences, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":55343750,"dividePrice":0,"high":13,"amplitude":0,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":13,"lyrPeRate":0,"pbRate":143.893606,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":575575000,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":719468750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"symbol":"CMCM","shortMargin":0.3,"floatShares":6804247,"nameCN":"Cheetah Mobile","postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:00 EDT","volume":1,"amount":3.96,"timestamp":1745524802459},"volumeRatio":0.008423,"changeRateMTD":-0.070258,"dividePrice":0,"high":3.97,"changeRateQTD":-0.070258,"changeRateWTD":0.099723,"week52Low":3.02,"changeRateYTD":-0.136957,"changeRate5Min":0,"askSize":100,"floatMarketCap":27012860.59,"latestPrice":3.97,"askPrice":4.04,"peRate":0,"eps":-2.850993,"divideRate":0,"bidPrice":3.73,"market":"US","volume":178,"changeRate60Day":-0.052506,"changeRate5Day":0.099723,"roa":-0.031915,"roe":-0.247175,"lyrEps":-2.814743,"shares":30315742,"amplitude":0,"preClose":3.97,"low":3.97,"lyrPeRate":0,"pbRate":0.063324,"impliedVol":1.808,"week52High":6.78,"changeRate":0,"longInitialMargin":0.25,"amount":692.418746,"committee":0,"changeRate20Day":-0.183128,"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0,"marketValue":120353495.74,"shortable":3,"turnoverRate":0.000026,"open":3.97,"impliedVolPercentile":0.796},{"changeRate5Day":-0.036244,"symbol":"CMCI","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Vaneck Cmci Commodity Strategy Etf","roe":0,"lyrEps":0.417298,"volumeRatio":0,"changeRateMTD":-0.036244,"shares":100000,"dividePrice":0,"high":24.5565,"amplitude":0,"changeRateQTD":-0.036244,"preClose":24.5565,"changeRateWTD":-0.036244,"low":24.5565,"week52Low":23.51,"lyrPeRate":58.846436,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005936,"changeRate5Min":0,"week52High":28.33,"changeRate":0,"askSize":500,"floatMarketCap":2455650,"longInitialMargin":0.25,"latestPrice":24.5565,"askPrice":25.18,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.036244,"bidSize":500,"change":0,"eps":0,"marketValue":2455650,"divideRate":0,"bidPrice":24.29,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.026694,"turnoverRate":0,"open":24.5565,"impliedVolPercentile":0}]}}}