| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Large Cap Growth AlphaDEX FundUS FTC | 156.56 | +0.10% | +0.16 | 20.07K | 3.13M | 2.78% | 1.16B | +2.14% | -2.60% | -5.81% | -2.08% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.11 | +0.10% | +0.01 | 49.46K | 500.07K | 0.00% | 195.99M | -0.49% | -0.49% | +0.40% | +0.50% |
OneIM AcquisitionUS OIMAU | 10.12 | +0.10% | +0.01 | 677.00 | 6.85K | 0.10% | 363.69M | +0.10% | 0.00% | +1.20% | +1.20% |
D Boral ARC Acquisition I CorpUS BCAR | 10.13 | +0.10% | +0.01 | 5.70K | 57.66K | 0.10% | 417.36M | 0.00% | +0.20% | +0.90% | +1.00% |
First Trust Latin America AlphaDEX FundUS FLN | 25.96 | +0.10% | +0.03 | 13.00K | 334.45K | 2.40% | 36.35M | +4.76% | +3.83% | +10.64% | +14.46% |
Starry Sea Acquisition CorpUS SSEA | 10.15 | +0.10% | +0.01 | 100.00 | 1.01K | 0.00% | 77.50M | +0.10% | +0.40% | +1.40% | +1.40% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 35.54 | +0.10% | +0.04 | 127.13K | 4.51M | 0.69% | 171.60M | +0.71% | +1.11% | +1.75% | +1.94% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 50.78 | +0.10% | +0.05 | 39.09K | 1.98M | 0.26% | 176.34M | +0.61% | -1.13% | -0.68% | -0.35% |
Avantis Global Credit ETFUS AVGB | 50.82 | +0.10% | +0.05 | 1.50K | 76.41K | 0.30% | 12.71M | +0.85% | -0.61% | -0.16% | 0.00% |
Kyivstar Group LtdUS KYIV | 10.18 | +0.10% | +0.01 | 494.20K | 4.99M | 5.60% | 2.35B | -0.29% | -14.17% | -20.65% | -21.57% |
Trailblazer Acquisition Corp.US BLZRU | 10.20 | +0.10% | +0.01 | 100.00 | 1.02K | 0.00% | 350.63M | +0.30% | +0.10% | -0.49% | -0.49% |
Jones Lang LaSalleUS JLL | 306.05 | +0.10% | +0.30 | 396.23K | 121.06M | 4.57% | 14.34B | +1.87% | -1.07% | -12.69% | -9.04% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 622.40 | +0.10% | +0.61 | 561.63K | 348.10M | 2.78% | 24.39B | +1.41% | -2.44% | -0.93% | +3.17% |
TALON CAPITAL CORPUS TLNC | 10.21 | +0.10% | +0.01 | 4.43K | 45.36K | 0.39% | 346.93M | -0.39% | +0.89% | +1.19% | +0.99% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 22.88 | +0.10% | +0.02 | 10.98K | 249.95K | 1.18% | 49.76M | +0.73% | -6.19% | -10.15% | -10.03% |
BERTO ACQUISITION CORPUS TACO | 10.22 | +0.10% | +0.01 | 255.80K | 2.61M | 0.20% | 383.44M | +0.10% | -0.20% | +0.49% | +0.79% |
BLUE ACQUISITION CORPUS BACC | 10.23 | +0.10% | +0.01 | 1.25K | 12.76K | 0.10% | 286.05M | +0.29% | +0.29% | +0.10% | +0.20% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.14 | +0.10% | +0.05 | 96.78K | 4.76M | 0.14% | 169.03M | +0.08% | -0.47% | -0.73% | -0.67% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 18.67 | +0.10% | +0.02 | 353.00 | 6.58K | 0.17% | 21.47M | +1.19% | -1.88% | -2.39% | -1.98% |
Soulpower Acquisition CorpUS SOUL | 10.26 | +0.10% | +0.01 | 25.81K | 264.69K | 0.10% | 348.36M | 0.00% | -0.29% | +0.89% | +1.08% |