| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Research Enhanced Value ETFUS REVS | 24.00 | +1.15% | +0.27 | 3.24K | 77.64K | 0.62% | 67.80M | +3.44% | -5.10% | -7.65% | -2.96% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.65 | +1.15% | +0.11 | 136.30K | 1.31M | 0.84% | 369.72M | +1.05% | -2.92% | -5.02% | -4.27% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 34.22 | +1.15% | +0.39 | 18.72K | 638.25K | 1.48% | 282.32M | +2.76% | -2.67% | -4.11% | -2.06% |
Assembly BiosciencesUS ASMB | 10.53 | +1.15% | +0.12 | 15.02K | 158.41K | 2.93% | 79.01M | +5.25% | -2.59% | -27.18% | -33.27% |
iShares Morningstar Value ETFUS ILCV | 78.12 | +1.15% | +0.89 | 26.23K | 2.04M | 1.68% | 980.41M | +2.80% | -4.58% | -6.72% | -3.53% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 29.01 | +1.15% | +0.33 | 5.50K | 159.34K | 0.80% | 35.54M | +2.04% | -5.78% | +0.80% | +7.25% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 48.54 | +1.15% | +0.55 | 4.99K | 242.00K | 1.11% | 166.01M | +3.50% | -4.09% | -5.84% | -2.12% |
iShares MSCI Japan ETFUS EWJ | 70.28 | +1.15% | +0.80 | 2.70M | 188.75M | 1.23% | 14.31B | +5.24% | -0.66% | +2.88% | +4.74% |
The Opal International Dividend Income ETFUS IDVZ | 27.83 | +1.15% | +0.32 | 5.85K | 161.82K | 1.24% | 72.36M | +4.70% | +0.77% | +7.74% | +12.96% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 46.86 | +1.15% | +0.53 | 15.74K | 735.65K | 2.03% | 941.89M | +2.83% | -2.92% | -6.19% | -4.30% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 25.09 | +1.15% | +0.29 | 714.00 | 17.78K | 0.90% | 2.51M | +1.69% | 0.00% | 0.00% | +0.27% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 22.89 | +1.15% | +0.26 | 4.44M | 101.00M | 1.79% | 2.97B | +9.89% | +0.39% | -14.46% | -13.00% |
ARGENT MID CAP ETFUS AMID | 31.52 | +1.15% | +0.36 | 44.35K | 1.39M | 1.28% | 89.32M | +3.00% | -1.51% | -11.92% | -7.64% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 103.80 | +1.15% | +1.18 | 32.78K | 3.39M | 1.31% | 771.23M | +3.24% | -4.93% | -7.34% | -4.65% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 39.36 | +1.15% | +0.45 | 5.20K | 205.63K | 1.26% | 47.23M | +2.34% | -11.33% | -13.12% | -11.26% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 29.32 | +1.15% | +0.33 | 5.78K | 168.98K | 1.03% | 49.12M | +2.03% | -2.34% | -3.69% | -2.35% |
Emerging Markets Equity Select ETFUS RNEM | 52.53 | +1.15% | +0.60 | 1.49K | 78.43K | 0.23% | 15.76M | +4.04% | +1.62% | +5.75% | +6.65% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 41.46 | +1.15% | +0.47 | 14.63K | 609.68K | 1.50% | 487.09M | +3.71% | -6.60% | -14.23% | -11.56% |
Voyager TherapeuticsUS VYGR | 3.53 | +1.15% | +0.04 | 199.55K | 697.80K | 3.44% | 194.88M | +12.78% | -3.02% | -36.96% | -37.74% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 50.82 | +1.15% | +0.58 | 5.67K | 286.89K | 1.37% | 104.18M | +2.32% | -1.88% | -2.10% | +0.08% |