| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Select Dividend ETFUS DVY | 128.41 | +1.17% | +1.49 | 293.82K | 37.63M | 1.82% | 18.99B | +3.17% | -4.11% | -4.85% | -2.19% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 24.57 | +1.17% | +0.29 | 261.00 | 6.39K | 0.29% | 27.64M | +1.97% | -1.35% | -1.85% | -1.38% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 25.46 | +1.17% | +0.30 | 7.85K | 199.47K | 0.79% | 36.92M | +2.63% | -3.11% | -9.16% | -7.08% |
TFS Financial CorpUS TFSL | 12.93 | +1.17% | +0.15 | 321.67K | 4.15M | 2.19% | 3.60B | +6.24% | +5.04% | +1.17% | +2.95% |
Avantis International Small Cap Value ETFUS AVDV | 71.55 | +1.17% | +0.83 | 1.39M | 99.56M | 0.86% | 8.09B | +3.46% | +0.69% | +8.52% | +9.94% |
Exxon MobilUS XOM | 108.63 | +1.17% | +1.26 | 9.85M | 1.07B | 1.79% | 469.86B | +4.26% | -8.15% | +0.55% | +0.99% |
HARTFORD QUALITY VALUE ETFUS QUVU | 24.16 | +1.17% | +0.28 | 26.05K | 628.31K | 1.29% | 165.72M | +1.86% | -4.13% | -5.19% | -0.96% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.18 | +1.17% | +0.28 | 4.45K | 107.55K | 0.33% | 10.64M | +1.40% | -3.85% | -3.38% | -5.42% |
BlackRock Corporate High Yield Fund, IncUS HYT | 9.50 | +1.17% | +0.11 | 718.63K | 6.80M | 0.83% | 1.47B | +3.94% | -1.35% | -2.96% | -3.16% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 36.37 | +1.17% | +0.42 | 18.13K | 657.28K | 0.92% | 316.42M | +2.57% | -2.13% | -3.83% | -2.62% |
NBT Bancorp IncUS NBTB | 42.36 | +1.17% | +0.49 | 224.92K | 9.49M | 2.63% | 2.00B | +7.02% | -2.82% | -8.09% | -11.31% |
Dimensional International Core Equity Market ETFUS DFAI | 31.99 | +1.17% | +0.37 | 878.33K | 28.02M | 0.99% | 9.34B | +3.86% | +0.79% | +5.40% | +9.55% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 54.05 | +1.17% | +0.63 | 11.56K | 623.58K | 1.68% | 267.52M | +3.34% | -6.27% | -11.95% | -9.02% |
Academy Sports & Outdoors, Inc.US ASO | 38.05 | +1.17% | +0.44 | 1.06M | 40.37M | 3.66% | 2.55B | +3.82% | -22.32% | -31.09% | -33.86% |
CenovusUS CVE | 12.11 | +1.17% | +0.14 | 6.72M | 81.42M | 1.34% | 22.08B | +3.86% | -14.96% | -17.00% | -20.07% |
ExelixisUS EXEL | 37.21 | +1.17% | +0.43 | 1.74M | 64.59M | 2.39% | 10.41B | +2.93% | +0.54% | +14.14% | +11.74% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 23.15 | +1.17% | +0.27 | 18.81K | 433.84K | 0.78% | 145.83M | +3.00% | +0.64% | +4.42% | +7.21% |
News CorpUS NWSA | 26.84 | +1.17% | +0.31 | 3.17M | 84.99M | 2.04% | 15.20B | +4.56% | -2.29% | -4.65% | -2.54% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.21 | +1.17% | +0.35 | 11.25K | 340.04K | 0.66% | 66.46M | +4.00% | -0.20% | -1.18% | -1.73% |
ALPS O'Shares Europe Quality Dividend ETFUS OEUR | 31.26 | +1.17% | +0.36 | 3.06K | 95.37K | 0.55% | 37.51M | +3.39% | +3.44% | +7.00% | +13.53% |