| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QuantaUS PWR | 560.63 | +0.11% | +0.62 | 947.32K | 533.07M | 5.00% | 83.60B | +2.75% | +2.08% | +27.93% | +32.83% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.28 | +0.11% | +0.04 | 6.71K | 263.52K | 0.51% | 70.70M | +0.64% | -2.36% | -2.74% | -2.69% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.25 | +0.11% | +0.04 | 38.53K | 1.40M | 0.99% | 211.34M | -0.74% | +1.51% | -0.11% | +0.39% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 30.19 | +0.11% | +0.03 | 11.35K | 342.31K | 0.33% | 30.20M | +1.02% | -1.19% | -1.15% | -0.82% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.91 | +0.11% | +0.06 | 31.42K | 1.57M | 0.37% | 359.65M | +0.61% | -1.47% | -1.15% | -0.94% |
Vanguard Mega Cap Value ETFUS MGV | 145.47 | +0.11% | +0.16 | 375.00K | 54.45M | 1.35% | 11.32B | +0.40% | -2.70% | +0.22% | +3.05% |
Janus Henderson AA-A CLO ETFUS JA | 50.02 | +0.11% | +0.06 | 4.20K | 210.21K | 0.05% | 105.04M | -0.24% | +0.15% | 0.00% | -0.09% |
National BanksharesUS NKSH | 36.38 | +0.11% | +0.04 | 101.72K | 3.70M | 3.61% | 231.60M | +1.03% | -2.78% | +10.85% | +8.50% |
Frontdoor IncUS FTDR | 54.58 | +0.11% | +0.06 | 546.19K | 29.65M | 5.15% | 3.83B | -2.26% | -19.89% | -5.65% | -5.39% |
BRP IncUS DOO | 72.78 | +0.11% | +0.08 | 618.90K | 44.60M | 3.26% | 5.34B | +8.24% | +4.96% | -0.46% | +2.85% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.23 | +0.11% | +0.06 | 767.00 | 38.52K | 0.05% | 64.04M | +0.33% | -1.50% | -2.31% | -2.04% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.27 | +0.11% | +0.06 | 28.31K | 1.42M | 0.10% | 85.46M | +0.07% | -0.47% | -0.27% | -0.12% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 25.19 | +0.11% | +0.03 | 27.33K | 686.77K | 0.70% | 129.48M | +1.04% | -2.29% | -3.96% | -3.00% |
Rigel PharmaceuticalsUS RIGL | 27.53 | +0.11% | +0.03 | 186.53K | 5.12M | 3.16% | 508.57M | +4.40% | -6.74% | -36.39% | -35.72% |
Pony AI IncUS PONY | 9.22 | +0.11% | +0.01 | 3.69M | 33.39M | 5.97% | 4.00B | -5.14% | -32.16% | -46.83% | -36.41% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.77 | +0.11% | +0.06 | 3.00K | 152.25K | 0.15% | 40.62M | +0.42% | -0.67% | -1.07% | -0.94% |
Global X MSCI Vietnam ETFUS VNAM | 23.01 | +0.11% | +0.02 | 10.77K | 248.20K | 1.09% | 31.75M | +5.45% | -5.11% | -9.87% | -8.51% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 45.03 | +0.11% | +0.05 | 15.19K | 683.69K | 0.39% | 986.16M | +0.78% | +0.65% | +1.16% | +1.37% |
Vanguard High Dividend Yield ETFUS VYM | 148.11 | +0.11% | +0.16 | 1.17M | 172.91M | 1.26% | 72.64B | +0.60% | -2.60% | +0.92% | +3.20% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.24 | +0.11% | +0.03 | 5.62K | 130.49K | 0.04% | 33.70M | +0.32% | -0.56% | -0.70% | -0.62% |