| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alkami Technology, Inc.US ALKT | 26.53 | +1.18% | +0.31 | 829.21K | 22.11M | 3.36% | 2.73B | +6.50% | -3.46% | -26.18% | -27.67% |
DanaosUS DAC | 80.46 | +1.18% | +0.94 | 55.14K | 4.42M | 2.06% | 1.50B | +5.83% | -0.14% | +3.93% | +0.49% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 41.34 | +1.18% | +0.48 | 4.63K | 190.77K | 0.62% | 229.43M | +2.71% | -2.92% | -6.30% | -4.36% |
FinVolution GroupUS FINV | 7.72 | +1.18% | +0.09 | 974.95K | 7.48M | 4.98% | 1.95B | +7.07% | -21.30% | -0.26% | +13.70% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 59.49 | +1.18% | +0.69 | 1.16K | 68.73K | 0.42% | 838.74M | +4.26% | +0.70% | +5.08% | +9.89% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 38.61 | +1.18% | +0.45 | 8.52K | 329.08K | 0.37% | 59.85M | -0.18% | -1.57% | -0.52% | +0.05% |
The Future Fund Long/Short ETFUS FFLS | 23.51 | +1.18% | +0.27 | 2.12K | 49.71K | 0.22% | 37.62M | +1.97% | -0.82% | -1.99% | +2.15% |
XPLR Infrastructure, LPUS XIFR | 8.59 | +1.18% | +0.10 | 974.21K | 8.36M | 3.06% | 807.14M | -1.26% | -9.86% | -27.39% | -51.74% |
Tema Cardiovascular and Metabolics ETFUS HRTS | 28.35 | +1.18% | +0.33 | 1.23K | 34.80K | 0.61% | 53.87M | +3.43% | -3.93% | -6.22% | -1.80% |
Monroe CapitalUS MRCC | 7.31 | +1.18% | +0.09 | 29.90K | 217.95K | 3.05% | 158.27M | +3.62% | -6.35% | -13.75% | -14.06% |
BellRing Brands, Inc.US BRBR | 74.80 | +1.18% | +0.87 | 949.96K | 71.08M | 2.91% | 9.60B | +1.19% | +1.30% | -4.29% | -0.72% |
Golden OceanUS GOGL | 7.74 | +1.18% | +0.09 | 2.38M | 18.19M | 3.27% | 1.54B | +10.10% | -3.25% | -12.64% | -13.62% |
VAALCO Energy IncUS EGY | 3.44 | +1.18% | +0.04 | 509.52K | 1.75M | 2.35% | 356.88M | +1.78% | -10.65% | -18.10% | -21.28% |
BlackRock Floating Rate Income Trust FundUS BGT | 12.04 | +1.18% | +0.14 | 74.87K | 900.21K | 1.60% | 269.22M | +3.26% | -3.68% | -4.82% | -6.38% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 25.59 | +1.18% | +0.30 | 1.18K | 30.08K | 0.31% | 6.91M | +2.59% | -2.91% | -5.64% | -3.51% |
VanEck Inflation Allocation ETFUS RAAX | 30.12 | +1.18% | +0.35 | 169.13K | 5.10M | 1.71% | 109.94M | +2.05% | -0.36% | +2.86% | +6.85% |
Agnico Eagle MinesUS AEM | 119.63 | +1.18% | +1.39 | 3.37M | 401.13M | 2.04% | 60.09B | -2.37% | +14.21% | +32.97% | +52.96% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 51.26 | +1.17% | +0.60 | 521.00 | 26.59K | 1.07% | 67.92M | +3.03% | -4.54% | -9.53% | -8.33% |
HilltopUS HTH | 29.29 | +1.17% | +0.34 | 275.83K | 8.04M | 1.87% | 1.90B | +2.38% | -6.06% | -1.08% | +2.31% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 29.30 | +1.17% | +0.34 | 690.00 | 20.21K | 0.21% | 39.56M | +4.25% | -2.50% | +1.88% | +2.75% |