US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Asia Pacific Ex-Japan AlphaDEX Fund US FPA	29.53	0.00%	+0.00	1.00	29.51	0.00%	14.77M	+1.55%	+1.72%	+2.37%	+7.76%
FOXO Technologies US FOXO	0.0841	0.00%	+0.0000	0.00	0.00	0.00%	3.01M	0.00%	-41.84%	-62.35%	-71.13%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	25.06	0.00%	+0.00	16.00	404.93	0.00%	1.25M	0.00%	-2.43%	-0.70%	+3.17%
Formula Systems (1985) US FORTY	91.22	0.00%	+0.00	14.00	1.28K	0.00%	1.40B	+5.22%	+1.42%	+3.25%	+2.49%
Four Leaf Acquisition Corp. US FORLU	11.29	0.00%	+0.00	0.00	0.00	0.00%	74.12M	0.00%	0.00%	+2.26%	+2.26%
FOUR LEAF ACQUISITION CORPORATION US FORL	11.32	0.00%	+0.00	5.00	57.10	0.00%	46.16M	-0.09%	+0.18%	+1.16%	+1.98%
ForgeRock, Inc. US FORG	23.21	0.00%	+0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	+0.00	0.00	0.00	0.00%	1.10B	0.00%	+0.61%	+0.77%	+26.72%
First Trust New York Municipal High Income ETF US FMNY	25.85	0.00%	+0.00	176.00	4.56K	0.00%	19.39M	+0.01%	-1.13%	-3.01%	-3.01%
FMC Excelsior Focus Equity ETF US FMCX	28.66	0.00%	+0.00	2.00	58.61	0.00%	0.00	+1.86%	-6.77%	-10.85%	-7.69%
FM Compounders Equity ETF US FMCE	23.95	0.00%	+0.00	1.00	24.42	0.00%	56.59M	+1.06%	-4.38%	-5.46%	-2.28%
Franklin Ultra Short Bond ETF US FLUD	24.94	0.00%	+0.00	138.00	3.44K	0.00%	100.99M	+0.16%	-0.25%	-0.17%	+0.53%
Franklin FTSE Saudi Arabia ETF US FLSA	35.42	0.00%	+0.00	45.00	1.60K	0.00%	17.71M	+2.50%	-0.84%	-2.29%	+0.74%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	+0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
iShares Floating Rate Bond ETF US FLOT	50.87	0.00%	+0.00	522.58K	26.58M	0.08%	8.83B	+0.22%	-0.33%	-0.33%	-0.02%
RiverNorth Patriot ETF US FLDZ	26.43	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-7.80%	-8.85%	-4.45%
Franklin FTSE Australia ETF US FLAU	28.94	0.00%	+0.00	325.00	9.33K	0.00%	53.54M	+3.80%	+3.22%	-1.02%	+3.29%
FRANKLIN WIRELESS CORP US FKWL	4.82	0.00%	+0.00	6.20K	29.65K	1.45%	56.80M	-1.03%	-14.23%	-7.49%	-1.63%
PROCURE DISASTER RECOVERY STRATEGY ETF US FIXT	39.79	0.00%	+0.00	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US FISK	6.71	0.00%	+0.00	0.00	0.00	0.00%	1.84B	-9.57%	-13.53%	-29.66%	-33.23%

1 ...261 262 263 264 265 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"symbol":"FPA","shortMargin":0.3,"floatShares":500002,"nameCN":"First Trust Asia Pacific Ex-Japan AlphaDEX Fund","postHourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.53,"latestTime":"16:05 EDT","volume":2,"amount":59.5,"timestamp":1745525112525},"volumeRatio":0.000686,"changeRateMTD":0.039972,"dividePrice":0,"high":29.53,"changeRateQTD":0.039972,"changeRateWTD":0.015475,"week52Low":24.19,"changeRateYTD":0.077615,"changeRate5Min":0,"askSize":300,"floatMarketCap":14765059.06,"latestPrice":29.53,"askPrice":29.71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.19,"market":"US","volume":1,"changeRate60Day":0.023748,"changeRate5Day":0.015475,"roa":0,"roe":0,"lyrEps":0,"shares":500002,"amplitude":0,"preClose":29.53,"low":29.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.9541,"changeRate":0,"longInitialMargin":0.25,"amount":29.51,"committee":-0.2,"changeRate20Day":0.017213,"overnightTrading":{"tag":"夜盘","latestPrice":29.530000686645508,"preClose":29.530000686645508,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":200,"change":0,"marketValue":14765059.06,"shortable":3,"turnoverRate":0.000002,"open":29.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FOXO","shortMargin":0.3,"floatShares":21395900,"roa":-0.17421,"nameCN":"FOXO Technologies","roe":-17.545025,"lyrEps":-0.928117,"volumeRatio":0,"changeRateMTD":-0.31626,"shares":35843767,"dividePrice":0,"high":0.0841,"amplitude":0,"changeRateQTD":-0.31626,"preClose":0.0841,"changeRateWTD":0,"low":0.0841,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.566229,"impliedVol":0,"changeRateYTD":-0.711294,"changeRate5Min":0,"week52High":1.3,"changeRate":0,"askSize":0,"floatMarketCap":1799395.19,"longInitialMargin":0.25,"latestPrice":0.0841,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.418396,"bidSize":0,"change":0,"eps":-0.928117,"marketValue":3014460.8047,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.623545,"turnoverRate":0,"open":0.0841,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FOWF","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Pacer Solactive Whitney Future of Warfare ETF","roe":0,"lyrEps":0,"volumeRatio":1.019947,"changeRateMTD":-0.003476,"shares":50000,"dividePrice":0.034,"high":25.06,"amplitude":0,"changeRateQTD":-0.003476,"preClose":25.06,"changeRateWTD":0,"low":25.06,"week52Low":22.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.031734,"changeRate5Min":0,"week52High":25.6846,"changeRate":0,"askSize":700,"floatMarketCap":1253000,"longInitialMargin":0.25,"latestPrice":25.06,"askPrice":25.39,"peRate":0,"amount":404.934998,"committee":0,"changeRate20Day":-0.024318,"bidSize":700,"change":0,"eps":0,"marketValue":1253000,"divideRate":0.001357,"bidPrice":25.3,"market":"US","volume":16,"shortable":3,"changeRate60Day":-0.007033,"turnoverRate":0.00032,"open":25.06,"impliedVolPercentile":0},{"symbol":"FORTY","shortMargin":0.3,"floatShares":9519697,"nameCN":"Formula Systems (1985)","volumeRatio":0.05828,"changeRateMTD":0.032601,"dividePrice":1.57,"high":91.22,"changeRateQTD":0.032601,"changeRateWTD":0.052164,"week52Low":69.07,"changeRateYTD":0.024944,"changeRate5Min":0,"askSize":2,"floatMarketCap":868386760.34,"latestPrice":91.22,"askPrice":93,"peRate":17.921414,"eps":5.09,"divideRate":0.017211,"bidPrice":90.21,"market":"US","volume":14,"changeRate60Day":0.032484,"changeRate5Day":0.052164,"roa":0.058029,"roe":0.143679,"lyrEps":5.205621,"shares":15332667,"amplitude":0,"preClose":91.22,"low":91.22,"lyrPeRate":17.523366,"pbRate":2.058837,"impliedVol":0,"week52High":100,"changeRate":0,"longInitialMargin":0.25,"amount":1280.187164,"committee":0.980198,"changeRate20Day":0.014232,"overnightTrading":{"tag":"夜盘","latestPrice":91.22000122070312,"preClose":91.22000122070312,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":200,"change":0,"marketValue":1398645883.74,"shortable":3,"turnoverRate":0.000001,"open":91.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORLU","shortMargin":0.3,"floatShares":6500000,"roa":-0.021698,"nameCN":"Four Leaf Acquisition Corp.","roe":2.182835,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"high":11.29,"amplitude":0,"changeRateQTD":0,"preClose":11.29,"changeRateWTD":0,"low":11.29,"week52Low":10.85,"lyrPeRate":0,"pbRate":-15.286779,"impliedVol":0,"changeRateYTD":0.022645,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":100,"floatMarketCap":73385000,"longInitialMargin":0.25,"latestPrice":11.29,"askPrice":12.43,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0,"bidSize":500,"change":0,"eps":0,"marketValue":74118850,"divideRate":0,"bidPrice":10.95,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022645,"turnoverRate":0,"open":11.29,"impliedVolPercentile":0},{"changeRate5Day":-0.000883,"symbol":"FORL","shortMargin":0.3,"floatShares":1827828,"roa":-0.021698,"nameCN":"FOUR LEAF ACQUISITION CORPORATION","roe":2.182835,"lyrEps":0.146236,"volumeRatio":0.059024,"changeRateMTD":0.00177,"shares":4078153,"dividePrice":0,"high":11.32,"amplitude":0,"changeRateQTD":0.00177,"preClose":11.32,"changeRateWTD":-0.000883,"low":11.32,"week52Low":10.82,"lyrPeRate":77.40912,"pbRate":-9.521322,"impliedVol":0,"changeRateYTD":0.01982,"changeRate5Min":0,"week52High":11.41,"changeRate":0,"askSize":995,"floatMarketCap":20691012.96,"longInitialMargin":0.25,"latestPrice":11.32,"askPrice":11.42,"peRate":118.985055,"amount":57.1,"committee":0.002506,"changeRate20Day":0.00177,"bidSize":1000,"change":0,"eps":0.095138,"marketValue":46164691.96,"divideRate":0,"bidPrice":11.31,"market":"US","volume":5,"shortable":3,"changeRate60Day":0.011618,"turnoverRate":0.000003,"open":11.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORG","shortMargin":0.3,"floatShares":46555537,"roa":-0.090935,"nameCN":"ForgeRock, Inc.","roe":-0.270041,"lyrEps":-0.780726,"volumeRatio":0,"changeRateMTD":0,"shares":89150203,"dividePrice":0,"high":23.21,"amplitude":0,"changeRateQTD":0,"preClose":23.21,"changeRateWTD":0,"low":23.21,"week52Low":23.21,"lyrPeRate":0,"pbRate":7.161911,"impliedVol":0.6103,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.21,"changeRate":0,"askSize":0,"floatMarketCap":1080554013.77,"longInitialMargin":0.25,"latestPrice":23.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.939698,"marketValue":2069176211.63,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FNA","shortMargin":0.3,"floatShares":44186467,"roa":-0.081765,"nameCN":"Paragon 28, Inc.","roe":-0.363882,"lyrEps":-0.655841,"volumeRatio":0,"changeRateMTD":0.002297,"shares":83894974,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0.002297,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":4.65,"lyrPeRate":0,"pbRate":8.40967,"impliedVol":0.5108,"changeRateYTD":0.267183,"changeRate5Min":0,"week52High":13.13,"changeRate":0,"askSize":0,"floatMarketCap":578400853.03,"longInitialMargin":0.25,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006149,"bidSize":0,"change":0,"eps":-0.66,"marketValue":1098185209.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.007698,"turnoverRate":0,"open":13.09,"impliedVolPercentile":0.384},{"changeRate5Day":0.000124,"symbol":"FMNY","shortMargin":0.3,"floatShares":750002,"roa":0,"nameCN":"First Trust New York Municipal High Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.106771,"changeRateMTD":-0.016771,"shares":750002,"dividePrice":0,"high":25.8483,"amplitude":0,"changeRateQTD":-0.016771,"preClose":25.8483,"changeRateWTD":0.000124,"low":25.8483,"week52Low":24.978,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.030083,"changeRate5Min":0,"week52High":27.43,"changeRate":0,"askSize":100,"floatMarketCap":19386276.6966,"longInitialMargin":0.25,"latestPrice":25.8483,"askPrice":26.05,"peRate":0,"amount":4558.399933,"committee":0,"changeRate20Day":-0.011314,"bidSize":100,"change":0,"eps":0,"marketValue":19386276.6966,"divideRate":0,"bidPrice":25.5,"market":"US","volume":176,"shortable":3,"changeRate60Day":-0.030083,"turnoverRate":0.000235,"open":25.8483,"impliedVolPercentile":0},{"changeRate5Day":0.018564,"symbol":"FMCX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"FMC Excelsior Focus Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.000634,"changeRateMTD":-0.067653,"shares":0,"dividePrice":0,"high":28.6636,"amplitude":0,"changeRateQTD":-0.067653,"preClose":28.6636,"changeRateWTD":0.018564,"low":28.6636,"week52Low":26.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.076857,"changeRate5Min":0,"week52High":33,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":28.6636,"askPrice":29.65,"peRate":0,"amount":58.6134,"committee":0,"changeRate20Day":-0.067653,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":28.73,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.108547,"turnoverRate":0,"open":28.6636,"impliedVolPercentile":0},{"symbol":"FMCE","shortMargin":0.3,"floatShares":2363047,"nameCN":"FM Compounders Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":23.9481,"preClose":23.9481,"latestTime":"16:05 EDT","volume":2,"amount":49.0892,"timestamp":1745525108368},"volumeRatio":0.000202,"changeRateMTD":-0.041455,"dividePrice":0.054,"high":23.9481,"changeRateQTD":-0.041455,"changeRateWTD":0.010558,"week52Low":22.81,"changeRateYTD":-0.022774,"changeRate5Min":0,"askSize":100,"floatMarketCap":56590485.8607,"latestPrice":23.9481,"askPrice":24.95,"peRate":0,"eps":0,"divideRate":0.002255,"bidPrice":23.79,"market":"US","volume":1,"changeRate60Day":-0.05456,"changeRate5Day":0.010558,"roa":0,"roe":0,"lyrEps":0,"shares":2363047,"amplitude":0,"preClose":23.9481,"low":23.9481,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.92,"changeRate":0,"longInitialMargin":0.25,"amount":24.42,"committee":0,"changeRate20Day":-0.043797,"bidSize":100,"change":0,"marketValue":56590485.8607,"shortable":3,"turnoverRate":0,"open":23.9481,"impliedVolPercentile":0},{"symbol":"FLUD","shortMargin":0.3,"floatShares":4050000,"nameCN":"Franklin Ultra Short Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":24.935,"preClose":24.935,"latestTime":"16:05 EDT","volume":2,"amount":49.8728,"timestamp":1745525113927},"volumeRatio":0.331908,"changeRateMTD":-0.003341,"dividePrice":0,"high":24.9364,"changeRateQTD":-0.003341,"changeRateWTD":0.001647,"week52Low":24.15,"changeRateYTD":0.005297,"changeRate5Min":0,"askSize":200,"floatMarketCap":100992420,"latestPrice":24.9364,"askPrice":24.98,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.68,"market":"US","volume":138,"changeRate60Day":-0.001693,"changeRate5Day":0.001647,"roa":0,"roe":0,"lyrEps":0,"shares":4050000,"amplitude":0,"preClose":24.9364,"low":24.9364,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.04,"changeRate":0,"longInitialMargin":0.25,"amount":3443.821312,"committee":0.666667,"changeRate20Day":-0.002544,"bidSize":1000,"change":0,"marketValue":100992420,"shortable":3,"turnoverRate":0.000034,"open":24.9364,"impliedVolPercentile":0},{"symbol":"FLSA","shortMargin":0.3,"floatShares":500000,"nameCN":"Franklin FTSE Saudi Arabia ETF","postHourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.29,"latestTime":"16:05 EDT","volume":2,"amount":70.8486,"timestamp":1745525111136},"volumeRatio":0.067351,"changeRateMTD":-0.006275,"dividePrice":0,"high":35.4243,"changeRateQTD":-0.006275,"changeRateWTD":0.02497,"week52Low":32.88,"changeRateYTD":0.007431,"changeRate5Min":0,"askSize":100,"floatMarketCap":17712150,"latestPrice":35.4243,"askPrice":36.11,"peRate":0,"eps":0,"divideRate":0,"bidPrice":34.68,"market":"US","volume":45,"changeRate60Day":-0.022948,"changeRate5Day":0.02497,"roa":0,"roe":0,"lyrEps":0,"shares":500000,"amplitude":0,"preClose":35.4243,"low":35.4243,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":37.58,"changeRate":0,"longInitialMargin":0.25,"amount":1596.915836,"committee":0,"changeRate20Day":-0.0084,"overnightTrading":{"tag":"夜盘","latestPrice":35.42430114746094,"preClose":35.42430114746094,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0,"marketValue":17712150,"shortable":3,"turnoverRate":0.00009,"open":35.4243,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FLRU","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"Franklin FTSE Russia ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":9.1,"amplitude":0,"changeRateQTD":0,"preClose":9.1,"changeRateWTD":0,"low":9.1,"week52Low":9.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.1,"changeRate":0,"askSize":0,"floatMarketCap":7280000,"longInitialMargin":0.25,"latestPrice":9.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7280000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.1,"impliedVolPercentile":0},{"symbol":"FLOT","shortMargin":0.3,"floatShares":173500000,"nameCN":"iShares Floating Rate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.87,"latestTime":"17:22 EDT","volume":161813,"amount":8231427.1501,"timestamp":1745529725666},"volumeRatio":0.48618,"changeRateMTD":-0.003526,"dividePrice":0,"high":50.89,"changeRateQTD":-0.003526,"changeRateWTD":0.002167,"week52Low":49.75,"changeRateYTD":-0.000197,"changeRate5Min":0,"askSize":1738,"floatMarketCap":8825945000,"latestPrice":50.87,"askPrice":50.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.86,"market":"US","volume":522578,"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":50.87,"latestTime":"08:11 EDT","volume":15,"amount":763.05,"timestamp":1745583077854},"changeRate60Day":-0.003331,"changeRate5Day":0.002167,"roa":0,"roe":0,"lyrEps":0,"shares":173500000,"amplitude":0.000786,"preClose":50.87,"low":50.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0031,"week52High":51.34,"changeRate":0,"longInitialMargin":0.25,"amount":26583187.462944,"committee":0.339038,"changeRate20Day":-0.003331,"overnightTrading":{"tag":"夜盘","latestPrice":50.869998931884766,"preClose":50.869998931884766,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":3521,"change":0,"marketValue":8825945000,"shortable":3,"turnoverRate":0.003012,"open":50.88,"impliedVolPercentile":0.24},{"changeRate5Day":0,"symbol":"FLDZ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RiverNorth Patriot ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.078002,"shares":0,"dividePrice":0,"high":26.4301,"amplitude":0,"changeRateQTD":-0.078002,"preClose":26.4301,"changeRateWTD":0,"low":26.4301,"week52Low":25.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.044455,"changeRate5Min":0,"week52High":29.7,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.4301,"askPrice":26.74,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.078002,"bidSize":500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":26.66,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.088501,"turnoverRate":0,"open":26.4301,"impliedVolPercentile":0},{"symbol":"FLAU","shortMargin":0.3,"floatShares":1850000,"nameCN":"Franklin FTSE Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.89,"latestTime":"16:05 EDT","volume":3,"amount":86.8257,"timestamp":1745525111432},"volumeRatio":0.086049,"changeRateMTD":0.047318,"dividePrice":0,"high":28.9419,"changeRateQTD":0.047318,"changeRateWTD":0.03798,"week52Low":24.41,"changeRateYTD":0.032854,"changeRate5Min":0,"askSize":100,"floatMarketCap":53542515,"latestPrice":28.9419,"askPrice":29.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.13,"market":"US","volume":325,"changeRate60Day":-0.010175,"changeRate5Day":0.03798,"roa":0,"roe":0,"lyrEps":0,"shares":1850000,"amplitude":0,"preClose":28.9419,"low":28.9419,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.28,"changeRate":0,"longInitialMargin":0.25,"amount":9334.31406,"committee":0,"changeRate20Day":0.032165,"overnightTrading":{"tag":"夜盘","latestPrice":28.9419002532959,"preClose":28.9419002532959,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0,"marketValue":53542515,"shortable":3,"turnoverRate":0.000176,"open":28.9419,"impliedVolPercentile":0},{"symbol":"FKWL","shortMargin":0.3,"floatShares":8237545,"nameCN":"FRANKLIN WIRELESS CORP","volumeRatio":0.273217,"changeRateMTD":-0.155867,"dividePrice":0,"high":4.82,"changeRateQTD":-0.155867,"changeRateWTD":-0.010267,"week52Low":2.9,"changeRateYTD":-0.016327,"changeRate5Min":0,"askSize":100,"floatMarketCap":39704966.9,"latestPrice":4.82,"askPrice":4.9,"peRate":0,"eps":-0.189799,"divideRate":0,"bidPrice":4.83,"market":"US","volume":6201,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.82,"latestTime":"09:28 EDT","volume":4,"amount":18.8,"timestamp":1745587680083},"changeRate60Day":-0.074856,"changeRate5Day":-0.010267,"roa":-0.039432,"roe":-0.068259,"lyrEps":-0.336381,"shares":11784280,"amplitude":0.014523,"preClose":4.82,"low":4.75,"lyrPeRate":0,"pbRate":1.57905,"impliedVol":0.5932,"week52High":7.448,"changeRate":0,"longInitialMargin":0.25,"amount":29649.542499,"committee":0.047619,"changeRate20Day":-0.142349,"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.820000171661377,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":110,"change":0,"marketValue":56800229.6,"shortable":3,"turnoverRate":0.000753,"open":4.75,"impliedVolPercentile":0.144},{"changeRate5Day":0,"symbol":"FIXT","shortMargin":0.3,"floatShares":75000,"roa":0,"nameCN":"PROCURE DISASTER RECOVERY STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000,"dividePrice":0,"high":39.7886,"amplitude":0,"changeRateQTD":0,"preClose":39.7886,"changeRateWTD":0,"low":39.7886,"week52Low":33.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.73,"changeRate":0,"askSize":0,"floatMarketCap":2984145,"longInitialMargin":0.25,"latestPrice":39.7886,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2984145,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.7886,"impliedVolPercentile":0},{"changeRate5Day":-0.095687,"symbol":"FISK","shortMargin":0.3,"floatShares":25606114,"roa":0.022725,"nameCN":"Empire State Realty OP LP","roe":0.045749,"lyrEps":0.287692,"volumeRatio":0,"changeRateMTD":-0.117639,"shares":274151000,"dividePrice":0.14,"high":6.71,"amplitude":0,"changeRateQTD":-0.117639,"preClose":6.71,"changeRateWTD":-0.095687,"low":6.71,"week52Low":6.71,"lyrPeRate":23.323554,"pbRate":1.04996,"impliedVol":0,"changeRateYTD":-0.332338,"changeRate5Min":0,"week52High":11.39,"changeRate":0,"askSize":100,"floatMarketCap":171817024.94,"longInitialMargin":0.25,"latestPrice":6.71,"askPrice":7.39,"peRate":23.964286,"amount":0,"committee":0,"changeRate20Day":-0.135309,"bidSize":100,"change":0,"eps":0.28,"marketValue":1839553210,"divideRate":0.020864,"bidPrice":6.56,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.296646,"turnoverRate":0,"open":6.71,"impliedVolPercentile":0}]}}}