| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 34.92 | +1.20% | +0.41 | 988.00 | 34.33K | 0.61% | 64.60M | +2.32% | -2.07% | -2.80% | -1.55% |
RedwoodUS RWT | 5.92 | +1.20% | +0.07 | 871.00K | 5.15M | 2.22% | 787.26M | +11.49% | -3.43% | -9.06% | -9.34% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 32.97 | +1.20% | +0.39 | 21.53K | 705.85K | 1.50% | 134.35M | +2.36% | -2.96% | -6.24% | -4.42% |
PIMCO Municipal Income Fund IIIUS PMX | 6.77 | +1.20% | +0.08 | 61.32K | 414.28K | 1.79% | 226.51M | +1.20% | -5.05% | -7.77% | -8.02% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 35.29 | +1.20% | +0.42 | 994.00 | 35.09K | 0.39% | 17.65M | +2.12% | -0.14% | -3.17% | +0.36% |
Pioneer Floating Rate TrustUS PHD | 9.31 | +1.20% | +0.11 | 42.81K | 397.43K | 1.30% | 230.31M | +2.08% | -1.59% | -3.32% | -3.82% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 20.32 | +1.20% | +0.24 | 1.81K | 36.79K | 0.10% | 47.74M | +2.54% | -1.85% | -4.34% | -3.16% |
BlackRock Debt Strategies Fund IncUS DSU | 10.16 | +1.20% | +0.12 | 104.79K | 1.06M | 0.96% | 553.42M | +2.52% | -3.42% | -5.22% | -5.58% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 30.92 | +1.20% | +0.37 | 569.00 | 17.56K | 0.08% | 22.41M | +2.40% | -2.11% | -3.48% | -1.42% |
SEI Select International Equity ETFUS SEIE | 26.79 | +1.19% | +0.32 | 36.65K | 977.91K | 1.20% | 578.58M | +4.07% | +0.78% | +6.85% | +12.24% |
Home Federal Bancorp Inc of louisianaUS HFBL | 13.55 | +1.19% | +0.16 | 4.19K | 56.61K | 0.22% | 41.03M | +1.12% | +3.59% | +6.69% | +7.97% |
Main Buywrite ETFUS BUYW | 13.55 | +1.19% | +0.16 | 195.88K | 2.65M | 1.27% | 639.88M | +2.34% | -2.10% | -3.35% | -2.80% |
Urban OutfittersUS URBN | 50.84 | +1.19% | +0.60 | 1.44M | 72.85M | 2.77% | 4.71B | +6.58% | -3.36% | -8.18% | -7.36% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 36.43 | +1.19% | +0.43 | 27.41K | 994.02K | 0.93% | 564.60M | +2.52% | -2.61% | -4.32% | -2.91% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.98 | +1.19% | +0.29 | 300.00 | 7.46K | 0.47% | 0.00 | +2.26% | -0.25% | 0.00% | -0.25% |
Neuronetics Inc.US STIM | 4.24 | +1.19% | +0.05 | 529.94K | 2.25M | 5.44% | 279.05M | +12.47% | +3.92% | +40.86% | +163.35% |
LandstarUS LSTR | 139.92 | +1.19% | +1.65 | 398.54K | 55.63M | 4.36% | 4.89B | +4.20% | -7.35% | -20.49% | -18.58% |
Certara, Inc.US CERT | 14.42 | +1.19% | +0.17 | 1.60M | 23.18M | 3.26% | 2.33B | +6.58% | +42.07% | +3.97% | +35.40% |
ATAC US Rotation ETFUS RORO | 15.23 | +1.19% | +0.18 | 1.74K | 26.49K | 0.47% | 3.81M | -0.13% | -1.07% | -9.82% | -8.15% |
Aptus Defined Risk ETFUS DRSK | 27.17 | +1.19% | +0.32 | 148.12K | 4.02M | 1.23% | 1.15B | +0.97% | -1.56% | -2.72% | -0.95% |