| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Infrastructure ETFUS IGF | 56.33 | +1.17% | +0.65 | 586.97K | 33.05M | 1.15% | 6.31B | +2.72% | +3.49% | +5.74% | +7.77% |
Fresh Del Monte ProduceUS FDP | 34.68 | +1.17% | +0.40 | 482.33K | 16.65M | 2.46% | 1.66B | +9.13% | +17.24% | +9.96% | +4.43% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.16 | +1.17% | +0.46 | 8.47K | 339.18K | 0.58% | 74.30M | +1.47% | -0.75% | -0.89% | +0.75% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 26.16 | +1.17% | +0.30 | 438.00 | 11.47K | 0.02% | 8.91M | +0.83% | -1.71% | -3.75% | -2.21% |
Philip MorrisUS PM | 170.07 | +1.17% | +1.96 | 8.56M | 1.45B | 2.41% | 264.71B | +5.98% | +10.20% | +31.88% | +41.31% |
MurphyUS MUR | 20.83 | +1.17% | +0.24 | 2.51M | 52.33M | 2.14% | 2.97B | +1.17% | -26.53% | -28.66% | -31.16% |
BlackRock MuniYield Quality IIUS MQT | 9.55 | +1.17% | +0.11 | 68.19K | 650.82K | 1.43% | 211.58M | +1.38% | -4.98% | -6.46% | -3.14% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 28.16 | +1.17% | +0.32 | 200.00 | 5.60K | 0.62% | 5.77M | +2.80% | -3.52% | -6.47% | -4.95% |
iShares MSCI Denmark ETFUS EDEN | 103.47 | +1.16% | +1.19 | 846.00 | 87.40K | 0.66% | 212.12M | +1.85% | -2.23% | -2.39% | -2.73% |
Virtus Reaves Utilities ETFUS UTES | 66.01 | +1.16% | +0.76 | 29.41K | 1.94M | 2.07% | 402.66M | +3.06% | +2.18% | +0.58% | +3.55% |
ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series BUS BDCZ | 17.54 | +1.16% | +0.20 | 2.36K | 41.40K | 0.63% | 18.77M | +4.14% | -10.10% | -11.64% | -9.54% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 34.76 | +1.16% | +0.40 | 158.35K | 5.50M | 1.16% | 66.04M | +3.51% | -2.74% | -7.82% | -5.52% |
United States Commodity Index FundUS USCI | 70.83 | +1.16% | +0.81 | 6.47K | 455.96K | 1.86% | 226.64M | +3.11% | -0.87% | +3.12% | +7.34% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 24.34 | +1.16% | +0.28 | 28.83K | 699.90K | 0.75% | 114.40M | +2.44% | +0.87% | +4.63% | +6.80% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.84 | +1.16% | +0.60 | 579.00 | 29.98K | 0.08% | 46.65M | +1.29% | -0.87% | -0.94% | +0.66% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 28.35 | +1.16% | +0.33 | 404.00 | 11.41K | 0.46% | 85.75M | +2.32% | -2.16% | -4.16% | -2.68% |
PIMCO New York Municipal Income FundUS PNF | 6.96 | +1.16% | +0.08 | 24.84K | 172.97K | 1.31% | 54.79M | -0.43% | -8.06% | -7.81% | -6.33% |
WisdomTree Total U.S. Dividend FundUS DTD | 73.96 | +1.16% | +0.85 | 34.74K | 2.56M | 1.70% | 1.28B | +2.90% | -4.14% | -5.66% | -2.51% |
Dimensional International Vector Equity ETFUS DXIV | 53.03 | +1.16% | +0.61 | 424.00 | 22.48K | 0.27% | 79.55M | +3.74% | +0.62% | +6.59% | +10.30% |
iShares MSCI Emerging Markets ETFUS EEM | 43.53 | +1.16% | +0.50 | 28.84M | 1.25B | 1.12% | 16.40B | +4.64% | -1.92% | +2.47% | +4.09% |