| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 38.26 | +0.10% | +0.04 | 18.61K | 710.87K | 0.90% | 458.16M | +0.90% | -1.52% | -1.90% | -1.24% |
NomadUS NOMD | 9.58 | +0.10% | +0.01 | 737.92K | 7.05M | 1.57% | 1.36B | -1.24% | -7.26% | -19.90% | -23.42% |
SPDR SSgA Income Allocation ETFUS INKM | 33.61 | +0.10% | +0.04 | 9.62K | 322.78K | 0.80% | 68.56M | +0.97% | -2.37% | +0.90% | +1.88% |
Dimensional National Municipal Bond ETFUS DFNM | 48.08 | +0.10% | +0.05 | 224.37K | 10.79M | 0.22% | 2.07B | +0.61% | -0.99% | -0.39% | -0.19% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 33.51 | +0.10% | +0.03 | 17.41K | 582.69K | 0.18% | 107.23M | +0.41% | +0.66% | +1.28% | +1.38% |
Camden NationalUS CAC | 48.23 | +0.10% | +0.05 | 64.17K | 3.08M | 1.60% | 816.16M | +2.82% | +4.60% | +7.42% | +11.18% |
Reservoir Media Inc.US RSVR | 9.66 | +0.10% | +0.01 | 65.79K | 640.82K | 5.08% | 633.58M | +4.77% | -3.01% | +30.89% | +27.61% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.35 | +0.10% | +0.05 | 644.24K | 31.14M | 0.14% | 4.73B | +0.23% | -0.65% | -0.90% | -0.82% |
XFLH Capital Corp.US XFLH.U | 9.97 | +0.10% | +0.01 | 1.11K | 11.08K | 0.30% | 140.02M | +0.10% | -0.10% | -0.30% | -0.30% |
Capital Group Core Equity ETFUS CGUS | 38.72 | +0.10% | +0.04 | 1.35M | 51.81M | 1.99% | 8.98B | +1.47% | -4.09% | -5.54% | -3.75% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 29.08 | +0.10% | +0.03 | 53.62K | 1.56M | 0.93% | 167.50M | +0.74% | -0.58% | +6.65% | +9.57% |
FT Vest Laddered Buffer ETFUS BUFR | 33.98 | +0.10% | +0.04 | 1.61M | 54.51M | 1.28% | 8.72B | +1.18% | -1.38% | -1.52% | -0.83% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 42.71 | +0.10% | +0.04 | 22.73K | 970.70K | 0.91% | 446.36M | +0.86% | -1.65% | -1.94% | -1.61% |
STIFEL FINL CORPUS SFB | 19.42 | +0.10% | +0.02 | 33.32K | 642.76K | 2.40% | 1.40B | -1.72% | -4.99% | -5.54% | -5.13% |
Aptus Deferred Income ETFUS DEFR | 26.62 | +0.10% | +0.03 | 5.31K | 141.46K | 0.34% | 113.12M | +0.52% | -1.63% | -0.53% | -0.35% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 58.30 | +0.10% | +0.06 | 91.57K | 5.33M | 2.00% | 855.26M | +1.94% | -3.86% | -7.14% | -6.44% |
AZZ IncUS AZZ | 126.38 | +0.10% | +0.13 | 99.72K | 12.57M | 2.92% | 3.77B | +2.51% | -2.05% | +14.45% | +17.91% |
Eaton Vance High Income Municipal ETFUS EVYM | 49.99 | +0.10% | +0.05 | 3.82K | 190.80K | 0.23% | 49.99M | +0.90% | -0.91% | +0.00% | +0.12% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.90 | +0.10% | +0.05 | 359.02K | 17.55M | 0.06% | 3.14B | -0.08% | -0.41% | -0.55% | -0.49% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.66 | +0.10% | +0.05 | 857.00 | 43.41K | 0.01% | 7.09M | +0.15% | -1.72% | -1.41% | -1.17% |