| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 26.46 | +0.06% | +0.01 | 20.31K | 536.98K | 0.59% | 330.69M | +3.30% | -0.43% | +4.03% | +6.37% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 71.21 | +0.06% | +0.04 | 104.75K | 7.44M | 1.01% | 2.45B | +4.41% | -2.00% | -9.84% | -5.72% |
CogentUS CCOI | 53.53 | +0.06% | +0.03 | 411.31K | 21.73M | 3.83% | 2.64B | +0.81% | -12.96% | -28.14% | -30.54% |
Bank7 Corp.US BSVN | 36.20 | +0.06% | +0.02 | 15.22K | 548.65K | 2.05% | 342.03M | +3.46% | -7.98% | -16.78% | -22.42% |
Frontier Communications Parent Inc.US FYBR | 36.23 | +0.06% | +0.02 | 1.44M | 51.94M | 0.37% | 9.07B | +0.33% | +0.89% | +1.20% | +4.41% |
EnterpriseUS EBTC | 36.66 | +0.05% | +0.02 | 16.09K | 587.84K | 2.32% | 452.14M | +4.65% | -8.35% | -13.15% | -7.28% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 23.16 | +0.05% | +0.01 | 65.34K | 1.51M | 0.69% | 145.91M | +2.57% | +0.35% | +4.50% | +7.27% |
GSR III Acquisition CorpUS GSRT | 10.21 | +0.05% | +0.01 | 451.51K | 4.61M | 0.49% | 297.72M | +1.75% | +1.65% | +2.88% | +3.19% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 111.87 | +0.05% | +0.06 | 779.73K | 87.22M | 0.04% | 5.82B | +0.11% | +0.39% | +1.06% | +1.44% |
Starwood PropertyUS STWD | 18.88 | +0.05% | +0.01 | 1.59M | 29.95M | 1.32% | 6.38B | +1.72% | -5.65% | -1.15% | -0.37% |
Fidelity Disruptive Finance ETFUS FDFF | 34.93 | +0.05% | +0.02 | 1.49K | 52.15K | 0.54% | 46.96M | +4.29% | -1.91% | -10.44% | -5.44% |
FIRE Funds Income Target ETFUS FIRI | 19.23 | +0.05% | +0.01 | 39.00 | 750.85 | 0.00% | 1.15M | +0.37% | -1.23% | -2.68% | -1.47% |
Heidrick & StrugglesUS HSII | 38.56 | +0.05% | +0.02 | 168.13K | 6.43M | 2.30% | 795.31M | +1.58% | -12.54% | -16.36% | -12.98% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 38.25 | +0.05% | +0.02 | 2.66K | 101.37K | 0.65% | 26.78M | +2.41% | +1.16% | +9.02% | +11.54% |
RPAR Risk Parity ETFUS RPAR | 19.33 | +0.05% | +0.01 | 590.71K | 11.42M | 0.26% | 527.71M | +2.45% | -0.82% | +1.00% | +3.45% |
WisdomTree Bloomberg Floating Rate Treasury FundUS USFR | 50.29 | +0.05% | +0.03 | 10.24M | 515.12M | 0.02% | 18.64B | -0.26% | -0.04% | -0.10% | -0.06% |
Consensus Cloud Solutions IncUS CCSI | 19.40 | +0.05% | +0.01 | 164.03K | 3.18M | 2.06% | 378.80M | +3.30% | -17.66% | -36.27% | -18.69% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 25.09 | +0.05% | +0.01 | 15.07K | 377.18K | 0.32% | 73.40M | +0.56% | -0.20% | -2.26% | -1.46% |
Vanguard Russell 2000 ETFUS VTWO | 78.45 | +0.05% | +0.04 | 4.87M | 380.55M | 1.40% | 10.96B | +4.07% | -5.16% | -14.25% | -12.18% |
Avantis International Small Cap Equity ETFUS AVDS | 56.03 | +0.05% | +0.03 | 4.13K | 230.68K | 0.57% | 85.17M | +2.56% | +1.09% | +6.03% | +8.11% |