| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yunhong CTI Ltd.US YHGJ | 0.9700 | +0.01% | +0.0001 | 7.50K | 6.99K | 7.20% | 25.12M | -8.48% | -14.92% | +43.28% | +77.66% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 48.62 | +0.01% | +0.00 | 652.76K | 31.75M | 0.10% | 3.08B | +0.08% | -6.05% | -11.44% | -9.02% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 401.02 | +0.01% | +0.04 | 1.79M | 716.21M | 1.05% | 36.37B | +2.47% | -5.18% | -10.32% | -5.75% |
Zimmer BiometUS ZBH | 101.51 | +0.01% | +0.01 | 1.66M | 168.61M | 2.21% | 20.08B | +3.67% | -9.49% | -8.59% | -3.90% |
Graphex Group Limited (GGL)US GRFX | 1.06 | +0.01% | +0.00 | 8.27K | 8.56K | 11.32% | 12.44M | +14.71% | -10.92% | -22.94% | -22.94% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 32.99 | +0.01% | +0.00 | 16.47K | 544.50K | 5.20% | 323.30M | +2.74% | +1.96% | +7.56% | +11.68% |
Thor Low Volatility ETFUS THLV | 26.67 | +0.01% | +0.00 | 18.68K | 497.37K | 0.70% | 74.77M | +2.16% | -0.94% | -2.26% | -3.07% |
First Trust S&P REIT Index FundUS FRI | 26.50 | +0.01% | +0.00 | 8.31K | 220.29K | 0.83% | 144.44M | +0.65% | -2.60% | -3.03% | -3.17% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 176.82 | +0.01% | +0.01 | 14.88K | 2.62M | 0.56% | 420.83M | +3.29% | -4.48% | -8.00% | -3.93% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 28.18 | +0.00% | +0.00 | 13.08K | 367.90K | 0.73% | 64.81M | +3.02% | -1.02% | +0.07% | +1.68% |
VanEck Environmental Services ETFUS EVX | 34.91 | +0.00% | +0.00 | 5.82K | 202.22K | 0.80% | 77.85M | +1.31% | -2.34% | -0.66% | +1.83% |
Runway Growth Finance CorpUS RWAYL | 25.00 | +0.00% | +0.00 | 2.00K | 49.92K | 0.40% | 0.00 | +0.74% | -0.28% | -0.14% | +0.48% |
SEI Select Small Cap EtfUS SEIS | 23.02 | +0.00% | +0.00 | 15.19K | 349.21K | 0.96% | 219.31M | +3.71% | -4.38% | -13.63% | -10.07% |
Invesco Global Listed Private Equity ETFUS PSP | 63.44 | +0.00% | +0.00 | 27.34K | 1.74M | 1.06% | 237.26M | +4.76% | -4.08% | -10.17% | -4.99% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 23.70 | +0.00% | +0.00 | 1.83K | 43.38K | 0.32% | 92.43M | +2.21% | -2.51% | -7.22% | -5.74% |
First Trust Mid Cap Core Alphadex FundUS FNX | 104.67 | +0.00% | +0.00 | 108.94K | 11.39M | 0.84% | 1.05B | +3.49% | -5.02% | -12.92% | -9.55% |
Gladstone Investment CorpUS GAINL | 25.36 | +0.00% | +0.00 | 2.45K | 62.19K | 0.00% | 842.08M | -0.72% | -1.51% | -2.08% | -1.67% |
Texas Ventures Acquisition III CorpUS TVACU | 10.00 | +0.00% | +0.00 | 590.05K | 5.90M | 0.15% | 266.67M | +0.00% | +0.00% | +0.00% | +0.00% |
Wesbanco IncUS WSBCP | 25.20 | +0.00% | +0.00 | 1.64K | 41.38K | 0.06% | 2.41B | +0.40% | -0.12% | -0.94% | +0.36% |
Terra Property Trust, IncUS TPTA | 18.00 | +0.00% | +0.00 | 2.12K | 38.19K | 0.80% | 0.00 | -0.88% | +2.92% | +6.51% | +18.42% |