| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KirbyUS KEX | 136.19 | +1.50% | +2.01 | 174.27K | 23.50M | 2.57% | 7.31B | -0.12% | +1.76% | +21.71% | +23.61% |
AflacUS AFL | 109.79 | +1.50% | +1.62 | 607.79K | 66.09M | 1.81% | 56.69B | +3.38% | -2.35% | -0.41% | -0.44% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 57.49 | +1.50% | +0.85 | 1.34K | 77.15K | 0.09% | 120.73M | -1.81% | -5.52% | -0.53% | +2.13% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 66.65 | +1.50% | +0.98 | 7.21K | 474.02K | 2.98% | 33.33M | -7.57% | -3.98% | -3.74% | -1.71% |
Blend Labs, Inc.US BLND | 1.70 | +1.50% | +0.03 | 3.55M | 5.95M | 7.49% | 433.99M | +2.11% | -1.45% | -43.87% | -44.24% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 31.19 | +1.50% | +0.46 | 1.05K | 32.62K | 0.49% | 47.56M | -0.37% | -2.35% | -1.21% | -1.16% |
SPDR S&P Global Dividend ETFUS WDIV | 76.64 | +1.50% | +1.13 | 3.34K | 255.06K | 0.61% | 247.16M | +1.08% | -4.31% | +0.80% | +1.58% |
AmerescoUS AMRC | 25.14 | +1.49% | +0.37 | 254.97K | 6.29M | 5.85% | 1.33B | -11.23% | -9.89% | -18.03% | -14.17% |
IBEX Ltd.US IBEX | 27.19 | +1.49% | +0.40 | 41.73K | 1.12M | 3.04% | 366.17M | +0.18% | -6.37% | -25.14% | -28.78% |
Brookfield Property Partners LPUS BPYPP | 15.62 | +1.49% | +0.23 | 4.93K | 76.89K | 1.43% | 114.96M | +4.13% | -1.45% | +4.27% | +6.98% |
First Trust Income Opportunities ETFUS FCEF | 22.36 | +1.49% | +0.33 | 5.31K | 118.40K | 0.77% | 70.55M | -0.31% | -5.03% | -2.70% | -2.66% |
Fidelity Quality Factor ETFUS FQAL | 71.81 | +1.49% | +1.06 | 18.95K | 1.36M | 0.72% | 1.16B | -1.24% | -5.95% | -5.06% | -5.01% |
GenworthUS GNW | 8.17 | +1.49% | +0.12 | 931.88K | 7.50M | 3.42% | 3.17B | +0.99% | -3.31% | -8.92% | -9.52% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 25.78 | +1.49% | +0.38 | 7.34K | 187.58K | 2.48% | 2.58M | 0.00% | 0.00% | 0.00% | +0.06% |
Tri-Continental CorporationUS TY | 31.37 | +1.49% | +0.46 | 10.91K | 341.08K | 1.00% | 1.68B | -0.73% | -4.85% | -3.86% | -3.95% |
Liberty Global PLCUS LBTYK | 11.94 | +1.49% | +0.18 | 877.04K | 10.36M | 2.21% | 4.00B | -0.13% | -3.36% | +10.31% | +8.11% |
SiriusPoint Ltd.US SPNT | 21.49 | +1.49% | +0.32 | 169.32K | 3.60M | 2.76% | 2.51B | +1.54% | +2.16% | +1.97% | -1.85% |
NeoVolta, Inc.US NEOV | 3.07 | +1.49% | +0.05 | 533.90K | 1.62M | 7.93% | 130.71M | -26.73% | -6.12% | -6.69% | +0.99% |
Western UnionUS WU | 8.87 | +1.49% | +0.13 | 2.72M | 23.76M | 2.46% | 2.78B | -3.27% | -7.31% | -3.90% | -4.73% |
Bridgeline DigitalUS BLIN | 0.8120 | +1.49% | +0.0119 | 10.72K | 8.91K | 2.62% | 10.23M | -4.50% | -4.64% | -3.33% | -2.19% |