| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entergy New Orleans, Inc.US ENO | 21.92 | +0.09% | +0.02 | 14.14K | 309.37K | 0.47% | 184.91M | +1.58% | -0.63% | -2.10% | -3.35% |
CNB Financial CorpUS CCNE | 21.92 | +0.09% | +0.02 | 49.30K | 1.08M | 1.83% | 455.97M | +3.64% | -1.53% | -13.12% | -11.83% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.95 | +0.09% | +0.02 | 19.29K | 423.28K | 0.96% | 36.77M | +0.27% | +0.05% | -1.81% | -2.83% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 77.16 | +0.09% | +0.07 | 468.45K | 36.05M | 1.17% | 14.39B | +4.74% | -2.46% | -8.16% | -4.66% |
Allianzim U.S. Large Cap Buffer20 Nov ETFUS NVBW | 30.44 | +0.09% | +0.03 | 1.05K | 31.94K | 0.21% | 66.22M | +3.36% | -0.23% | -3.01% | -1.70% |
Pioneer Savings BankUS PBFS | 11.07 | +0.09% | +0.01 | 11.23K | 123.99K | 2.71% | 278.30M | +0.09% | -3.82% | -6.11% | -3.91% |
Invesco Preferred ETFUS PGX | 11.09 | +0.09% | +0.01 | 7.52M | 83.26M | 0.60% | 4.01B | +2.40% | -2.03% | -4.89% | -3.82% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.11 | +0.09% | +0.01 | 32.63K | 362.36K | 0.71% | 202.71M | +2.68% | -7.49% | -11.69% | -12.17% |
Global X S&P 500 Catholic Values ETFUS CATH | 66.75 | +0.09% | +0.06 | 15.40K | 1.02M | 1.37% | 863.08M | +7.38% | -0.34% | -8.80% | -5.77% |
PGIM Short Duration High Yield ETFUS PSH | 50.08 | +0.09% | +0.05 | 2.88K | 144.38K | 0.28% | 48.83M | +1.17% | -0.32% | -1.20% | -0.10% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.15 | +0.09% | +0.05 | 159.08K | 7.98M | 0.09% | 806.16M | +0.47% | +0.10% | +0.38% | +0.44% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 33.52 | +0.09% | +0.03 | 706.11K | 23.49M | 1.19% | 1.61B | +7.01% | -0.83% | -9.53% | -6.26% |
iShares MSCI USA Quality Factor ETFUS QUAL | 167.88 | +0.09% | +0.15 | 777.68K | 130.16M | 1.33% | 47.70B | +6.35% | -1.02% | -9.19% | -5.73% |
CP High Yield Trend ETFUS HYTR | 21.27 | +0.09% | +0.02 | 127.88K | 2.72M | 0.33% | 124.96M | +1.05% | -2.05% | -3.36% | -2.07% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 24.52 | +0.09% | +0.02 | 3.08K | 75.21K | 0.45% | 0.00 | +3.68% | -2.11% | 0.00% | -2.85% |
First Trust SMID Capital Strength ETFUS FSCS | 33.71 | +0.09% | +0.03 | 2.92K | 98.60K | 1.37% | 26.97M | +4.56% | -2.09% | -7.59% | -4.80% |
CMS Energy CorpUS CMSD | 22.48 | +0.09% | +0.02 | 46.04K | 1.03M | 0.94% | 6.38B | +3.02% | -1.01% | -7.18% | -2.81% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.49 | +0.09% | +0.02 | 43.18K | 970.34K | 0.53% | 177.67M | +1.08% | -1.14% | -2.03% | -1.96% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 50.07 | +0.09% | +0.04 | 6.58K | 328.31K | 0.93% | 26.04M | +7.31% | -2.62% | -13.67% | -12.43% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.51 | +0.09% | +0.02 | 375.15K | 8.44M | 0.18% | 1.50B | +0.22% | +0.36% | +1.08% | +1.41% |