US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0.00	0.00	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
FT Vest Growth Strength & Target Income ETF US FGSI	19.40	0.00%	0.00	67.00	1.26K	0.00%	2.91M	+0.54%	-4.50%	-4.48%	-4.48%
FG Imperii Acquisition Corp. US FGIIU	9.99	0.00%	0.00	1.41K	14.12K	0.60%	204.55M	+0.20%	+0.05%	-0.10%	-0.10%
FG IMPERII ACQUISITION CORP US FGII	9.90	0.00%	0.00	2.00	19.72	0.00%	259.63M	0.00%	0.00%	0.00%	0.00%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0.00	0.00	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0.00	0.00	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
FutureFuel Corporation US FF	3.94	0.00%	0.00	663.45K	2.60M	6.07%	172.58M	+15.54%	-10.25%	+23.51%	+23.51%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0.00	0.00	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0.00	0.00	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
FlexShares ESG & Climate US Large Cap Core Index Fund US FEUS	70.04	0.00%	0.00	25.00	1.70K	0.00%	94.56M	-0.55%	-4.77%	-5.95%	-5.95%
Fifth Era Acquisition Corp I US FERAU	10.54	0.00%	0.00	0.00	0.00	0.00%	329.55M	0.00%	-0.38%	+0.86%	+0.86%
First Eagle Mid Cap Equity ETF US FEMD	32.83	0.00%	0.00	0.00	0.00	0.00%	2.63M	-1.48%	-10.10%	0.00%	-6.11%
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund US FEIG	40.81	0.00%	0.00	52.00	2.12K	0.00%	42.85M	+0.02%	-1.57%	-1.52%	-1.52%
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund US FEDM	57.27	0.00%	0.00	180.00	10.22K	0.00%	73.02M	-0.50%	-8.45%	-3.81%	-3.81%
TrueShares Structured Outcome (February) ETF US FEBZ	35.72	0.00%	0.00	315.00	11.25K	0.00%	0.00	-2.33%	-5.33%	-5.84%	-5.84%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0.00	0.00	0.00%	611.18M	0.00%	0.00%	0.00%	0.00%
Founder-Led 2x Daily ETF US FDRX	16.60	0.00%	0.00	4.00	62.12	0.00%	6.31M	-9.03%	-13.67%	0.00%	-35.01%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0.00	0.00	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%

1 ...285 286 287 288 289 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=287"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:286,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":609,"list":[{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37728123.12,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":121493.320611,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":19.395,"close":19.395,"volume":67,"market":"US","high":19.395,"low":19.395,"preClose":19.395,"open":19.395,"turnoverRate":0.00067,"peRate":0,"amplitude":0,"marketValue":2909288.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.15,"week52Low":19.29,"changeRate5Day":0.005443,"changeRate20Day":-0.044972,"changeRate60Day":-0.044817,"changeRateWTD":0,"changeRateMTD":-0.044172,"changeRateQTD":-0.044817,"changeRateYTD":-0.044817,"amount":1261.550955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2648,"divideRate":0.065213,"floatMarketCap":1939538.79,"shortable":3,"shares":150002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":19.395,"preClose":19.395,"latestTime":"16:10 EDT","volume":6,"amount":112.19,"timestamp":1774901404373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.395,"preClose":19.395,"latestTime":"16:10 EDT","volume":6,"amount":112.19,"timestamp":1774901404373,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1408,"market":"US","high":10.05,"low":9.99,"preClose":9.99,"open":10.05,"turnoverRate":0.00007,"peRate":0,"amplitude":0.006006,"marketValue":204545250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.97,"changeRate5Day":0.002006,"changeRate20Day":0.000501,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":14124.939941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907684,"roa":0,"roe":0,"changeRate5Min":-0.00597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199800000,"shortable":3,"shares":20475000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":59,"amount":589.41,"timestamp":1774900806231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":59,"amount":589.41,"timestamp":1774900806231,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":2,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259627500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":19.719999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259627500,"shortable":3,"shares":26225000,"floatShares":26225000,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":1,"amount":9.86,"timestamp":1774901404855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":1,"amount":9.86,"timestamp":1774901404855,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.05,"week52Low":22.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.13,"divideRate":0.98094,"floatMarketCap":147533691.84,"shortable":3,"shares":9227900,"floatShares":6539614,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017728,"volumeRatio":0,"roa":-0.01568,"roe":0.035026,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FF","nameCN":"FutureFuel Corporation","changeRate":0,"change":0,"latestPrice":3.94,"close":3.94,"volume":663451,"market":"US","high":4.03,"low":3.7909,"preClose":3.94,"open":3.97,"turnoverRate":0.025513,"peRate":0,"amplitude":0.060685,"marketValue":172584777.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":3.09,"changeRate5Day":0.155425,"changeRate20Day":-0.102506,"changeRate60Day":0.23511,"changeRateWTD":0,"changeRateMTD":-0.087963,"changeRateQTD":0.23511,"changeRateYTD":0.23511,"amount":2597155.81325,"eps":-1.13,"lyrEps":-1.13,"lyrPeRate":0,"pbRate":1.115552,"volumeRatio":1.034911,"roa":-0.150562,"roe":-0.274025,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.060914,"floatMarketCap":102458955.34,"shortable":3,"shares":43803243,"floatShares":26004811,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.94,"latestTime":"19:24 EDT","volume":3393,"amount":13252.05,"timestamp":1774913064898,"change":0.03000000000000025,"changeRate":0.007614213197969607},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.94,"latestTime":"08:22 EDT","volume":1255,"amount":4969.879944,"timestamp":1774873333127,"change":0.06000000000000005,"changeRate":0.0152284263959391},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.94,"latestTime":"19:24 EDT","volume":3393,"amount":13252.05,"timestamp":1774913064898,"change":0.03000000000000025,"changeRate":0.007614213197969607},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260331 01:59 EDT","volume":0,"amount":0,"timestamp":1774936764024,"change":0,"changeRate":0},"impliedVol":2.0937,"impliedVolPercentile":0.9163},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":11557500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12085453.26,"shortable":3,"shares":6847000,"floatShares":1112841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUS","nameCN":"FlexShares ESG & Climate US Large Cap Core Index Fund","changeRate":0,"change":0,"latestPrice":70.0435,"close":70.0435,"volume":25,"market":"US","high":70.0435,"low":70.0435,"preClose":70.0435,"open":70.0435,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":94558725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.36,"week52Low":54.8664,"changeRate5Day":-0.005533,"changeRate20Day":-0.047713,"changeRate60Day":-0.059487,"changeRateWTD":0,"changeRateMTD":-0.044832,"changeRateQTD":-0.059487,"changeRateYTD":-0.059487,"amount":1700.258255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8052,"divideRate":0.011496,"floatMarketCap":92807637.5,"shortable":3,"shares":1350000,"floatShares":1325000,"hourTrading":{"tag":"盘后","latestPrice":70.0435,"preClose":70.0435,"latestTime":"16:10 EDT","volume":2,"amount":135.8902,"timestamp":1774901404371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.0435,"preClose":70.0435,"latestTime":"16:10 EDT","volume":2,"amount":135.8902,"timestamp":1774901404371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.04350280761719,"preClose":70.04350280761719,"latestTime":"20260331 01:59 EDT","volume":0,"amount":0,"timestamp":1774936764049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.003781,"changeRate60Day":0.008603,"changeRateWTD":0,"changeRateMTD":-0.003781,"changeRateQTD":0.008603,"changeRateYTD":0.008603,"amount":0,"eps":-0.019774,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-25.855865,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152732526.08,"shortable":3,"shares":31266700,"floatShares":14490752,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":32.8329,"close":32.8329,"volume":0,"market":"US","high":32.8329,"low":32.8329,"preClose":32.8329,"open":32.8329,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2626632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7,"week52Low":32.815,"changeRate5Day":-0.01482,"changeRate20Day":-0.100956,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.097611,"changeRateQTD":-0.061069,"changeRateYTD":-0.061069,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984987,"shortable":3,"shares":80000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEIG","nameCN":"FlexShares ESG & Climate Investment Grade Corporate Core Index Fund","changeRate":0,"change":0,"latestPrice":40.805,"close":40.805,"volume":52,"market":"US","high":40.805,"low":40.805,"preClose":40.805,"open":40.805,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":42845250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.135,"week52Low":39.44,"changeRate5Day":0.000235,"changeRate20Day":-0.015746,"changeRate60Day":-0.015205,"changeRateWTD":0,"changeRateMTD":-0.023337,"changeRateQTD":-0.015205,"changeRateYTD":-0.015205,"amount":2117.911774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9628,"divideRate":0.048102,"floatMarketCap":40805000,"shortable":3,"shares":1050000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":40.805,"preClose":40.805,"latestTime":"16:10 EDT","volume":6,"amount":244.0218,"timestamp":1774901404370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.805,"preClose":40.805,"latestTime":"16:10 EDT","volume":6,"amount":244.0218,"timestamp":1774901404370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.80500030517578,"preClose":40.80500030517578,"latestTime":"20260331 01:59 EDT","volume":0,"amount":0,"timestamp":1774936764049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDM","nameCN":"FlexShares ESG & Climate Developed Markets ex-US Core Index Fund","changeRate":0,"change":0,"latestPrice":57.2739,"close":57.2739,"volume":180,"market":"US","high":57.2739,"low":57.2739,"preClose":57.2739,"open":57.2739,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":73024222.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.02,"week52Low":43,"changeRate5Day":-0.005033,"changeRate20Day":-0.084548,"changeRate60Day":-0.038101,"changeRateWTD":0,"changeRateMTD":-0.102398,"changeRateQTD":-0.038101,"changeRateYTD":-0.038101,"amount":10218.78067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7645,"divideRate":0.030808,"floatMarketCap":73024222.5,"shortable":3,"shares":1275000,"floatShares":1275000,"hourTrading":{"tag":"盘后","latestPrice":57.2739,"preClose":57.2739,"latestTime":"16:10 EDT","volume":7,"amount":395.18,"timestamp":1774901404369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.2739,"preClose":57.2739,"latestTime":"16:10 EDT","volume":7,"amount":395.18,"timestamp":1774901404369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.27389907836914,"preClose":57.27389907836914,"latestTime":"20260331 01:59 EDT","volume":0,"amount":0,"timestamp":1774936764046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBZ","nameCN":"TrueShares Structured Outcome (February) ETF","changeRate":0,"change":0,"latestPrice":35.72,"close":35.72,"volume":315,"market":"US","high":35.72,"low":35.72,"preClose":35.72,"open":35.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1709,"week52Low":30.15,"changeRate5Day":-0.02327,"changeRate20Day":-0.053286,"changeRate60Day":-0.058437,"changeRateWTD":0,"changeRateMTD":-0.051773,"changeRateQTD":-0.058437,"changeRateYTD":-0.058437,"amount":11248.874416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":35.72,"preClose":35.72,"latestTime":"16:10 EDT","volume":1,"amount":35.5845,"timestamp":1774901404369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.72,"preClose":35.72,"latestTime":"16:10 EDT","volume":1,"amount":35.5845,"timestamp":1774901404369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24437400,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.5988,"close":16.5988,"volume":4,"market":"US","high":16.5988,"low":16.5988,"preClose":16.5988,"open":16.5988,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":6307544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":16.5988,"changeRate5Day":-0.090317,"changeRate20Day":-0.136711,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.112976,"changeRateQTD":-0.350086,"changeRateYTD":-0.350086,"amount":62.119999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6307544,"shortable":3,"shares":380000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0}]}}}